İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300292 Wutong Holding Group Co Ltd | 3,64 | 3,58 | 3,88 | 3,61 | +1,68% | 195,58M | 3,64+1,68% | 09:23:09 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11,09 | 11,46 | 11,66 | 11,03 | -3,23% | 108,23M | 11,09-3,23% | 09:23:09 | |
300050 Dingli Communications Corp Ltd | 3,90 | 3,83 | 4,17 | 3,76 | +1,83% | 107,91M | 3,90+1,83% | 09:23:09 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,98 | 4,10 | 4,13 | 3,98 | -2,93% | 108,66M | 3,98-2,93% | 09:23:09 | |
300002 Beijing Ultrapower Software | 9,55 | 9,48 | 9,81 | 9,45 | +0,74% | 97,64M | 9,55+0,74% | 09:23:09 |
İsim | Fiyat | |
---|---|---|
300419 Beijing InterAct Tech | 6,38 | +1,06 | +19,92%
300350 HPF | 6,07 | +0,79 | +14,96%
002253 Wisesoft A | 11,39 | +1,04 | +10,05%
300872 Tansun Tech | 12,34 | +0,93 | +8,15%
003029 Jilin University | 21,62 | +1,19 | +5,83%
İsim | Fiyat | |
---|---|---|
002373 Surekam A | 9,07 | -0,93 | -9,30%
301195 Nanjing Bestway Intelligent | 34,07 | -3,62 | -9,61%
300542 Brilliance Tech | 12,75 | -1,24 | -8,86%
301213 Sichuan Discovery Dream Science Technology | 32,99 | -3,11 | -8,62%
300541 Beijing Advanced Digital | 12,84 | -0,97 | -7,02%