İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,91 | 3,88 | 3,94 | 3,80 | +0,77% | 195,98M | 3,91+0,77% | 09:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,22 | 3,09 | 3,30 | 3,06 | +4,21% | 175,59M | 3,22+4,21% | 09:57:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7,19 | 7,01 | 7,51 | 6,74 | +2,57% | 142,02M | 7,19+2,57% | 09:57:00 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 4,59 | 4,38 | 4,61 | 4,37 | +4,80% | 102,46M | 4,59+4,80% | 10:00:00 | |
002466 Sichuan Tianqi Lithium Industries Inc | 39,20 | 40,63 | 40,57 | 37,45 | -3,52% | 80,83M | 39,20-3,52% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
300409 Guangdong Dowstone Tech | 10,23 | +0,82 | +8,71%
301069 Shandong Kaisheng New Materials | 15,65 | +1,19 | +8,23%
000893 Asia Potash International Investment Guangzhou | 18,66 | +0,92 | +5,19%
002145 Cnnc Hua Yuan A | 4,59 | +0,21 | +4,80%
000629 Pgvt A | 3,22 | +0,130 | +4,21%
İsim | Fiyat | |
---|---|---|
300699 Weihai Guangwei Composites | 26,27 | -2,11 | -7,44%
300395 Hubei Feilihua Quartz Glass | 26,48 | -1,50 | -5,36%
300861 Metron New Material | 23,95 | -1,15 | -4,58%
002683 Guangdong Hongda Blasting A | 21,30 | -0,93 | -4,18%
300073 Beijing Easpring Material Tech | 46,34 | -1,76 | -3,66%