İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7,17 | 7,14 | 7,17 | 6,93 | +0,42% | 86,9M | 7,17+0,42% | 06:30:00 | |
300182 Beijing Jetsen Tech Co | 4,82 | 4,80 | 4,82 | 4,61 | +0,42% | 58,69M | 4,82+0,42% | 06:30:00 | |
000793 Huawen Media Investment Corp | 1,32 | 1,33 | 1,34 | 1,27 | -0,75% | 36,37M | 1,32-0,75% | 06:29:57 | |
300364 COL Digital Publishing Group Co Ltd | 23,27 | 23,04 | 23,30 | 22,35 | +1,00% | 36,13M | 23,27+1,00% | 06:30:00 | |
000719 Central China Land Media Co Ltd | 11,94 | 12,22 | 12,06 | 11,75 | -2,29% | 26,63M | 11,94-2,29% | 06:29:54 |
İsim | Fiyat | |
---|---|---|
002905 Guangzhou Jinyi Media | 7,18 | +0,24 | +3,46%
002739 Wanda Cinema Line Corp | 15,05 | +0,49 | +3,37%
002858 Shanghai Lisheng Racing | 10,76 | +0,28 | +2,67%
300860 Funshine Culture | 35,32 | +0,81 | +2,35%
300788 Citic Press | 30,02 | +0,52 | +1,76%
İsim | Fiyat | |
---|---|---|
002502 Dinglong Culture | 1,69 | -0,07 | -3,98%
002343 Ciwen Media | 7,00 | -0,22 | -3,05%
000719 Central China Land Media Co Ltd | 11,94 | -0,28 | -2,29%
002445 Zhongnanhong Culture | 1,99 | -0,030 | -1,49%
000802 Beijing Jingxi Culture A | 5,46 | -0,08 | -1,44%