İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,22 | 4,22 | 4,30 | 4,21 | 0,00% | 237,66M | 4,220,00% | 08:14:48 | |
000100 TCL Corp | 4,82 | 4,89 | 4,98 | 4,81 | -1,43% | 195,46M | 4,82-1,43% | 08:14:51 | |
000519 North Industries Group Red Arrow Co Ltd | 14,91 | 14,09 | 15,20 | 14,52 | +5,82% | 124,1M | 14,91+5,82% | 08:14:51 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,55 | 8,73 | 8,94 | 8,51 | -2,06% | 102,35M | 8,55-2,06% | 08:14:51 | |
002340 GEM Co Ltd | 5,86 | 6,05 | 6,04 | 5,83 | -3,14% | 74,18M | 5,86-3,14% | 08:14:51 |
İsim | Fiyat | |
---|---|---|
000519 North Industries Red Arrow | 14,91 | +0,82 | +5,82%
300628 Yealink Network Tech | 36,99 | +1,91 | +5,45%
300661 SG Micro | 66,43 | +3,20 | +5,06%
002850 Shenzhen Kedali Industry | 86,07 | +3,47 | +4,20%
002145 Cnnc Hua Yuan A | 4,34 | +0,16 | +3,83%
İsim | Fiyat | |
---|---|---|
002648 Zhejiang Satellite Petrochem A | 18,04 | -1,33 | -6,87%
002756 Yongxing Special Stainless Steel | 45,53 | -2,66 | -5,52%
300751 Suzhou Maxwell | 106,90 | -5,78 | -5,13%
002444 Great Star Ind A | 24,56 | -1,29 | -4,99%
000959 Shougang A | 3,10 | -0,16 | -4,91%