İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 4,10 | 4,01 | 4,18 | 3,91 | +2,24% | 86,25M | 4,10+2,24% | 09:57:00 | |
002155 Hunan Gold Corp Ltd | 12,86 | 12,32 | 13,02 | 12,33 | +4,38% | 39,53M | 12,86+4,38% | 10:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,22 | 10,13 | 10,28 | 10,04 | +0,89% | 33,95M | 10,22+0,89% | 09:57:00 | |
300164 Tong Oil Tools | 4,08 | 3,96 | 4,09 | 3,93 | +3,03% | 29,97M | 4,08+3,03% | 09:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 7,48 | 7,52 | 7,55 | 7,39 | -0,53% | 29,69M | 7,48-0,53% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
002155 Hunan Gold Corp | 12,86 | +0,54 | +4,38%
000923 HBIS Resources | 16,49 | +0,59 | +3,71%
300157 New JCM | 2,88 | +0,10 | +3,60%
002629 Zhejiang Renzhi | 2,75 | +0,090 | +3,38%
300084 Lanzhou Haimo Technologies Co | 6,13 | +0,20 | +3,37%
İsim | Fiyat | |
---|---|---|
002207 Xinjiang Zhundong Petroleum | 5,36 | -0,05 | -0,92%
000937 Jizhong Energy A | 7,48 | -0,04 | -0,53%
000552 Gansu Jingyuan A | 2,93 | -0,010 | -0,34%
000968 Shanxi Blue Flame Holding | 6,43 | 0,00 | 0,00%
000762 Tibet Mineral A | 21,40 | +0,08 | +0,38%