İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 9,79 | 10,12 | 10,23 | 9,61 | -3,26% | 170,03M | 9,79-3,26% | 09:57:00 | |
300887 Pony Testing International Group Co | 10,32 | 10,61 | 11,11 | 10,25 | -2,73% | 36,17M | 10,32-2,73% | 09:57:00 | |
002967 Grg Metrology | 16,05 | 15,58 | 16,20 | 15,40 | +3,02% | 32,67M | 16,05+3,02% | 09:57:00 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 46,95 | 44,50 | 48,11 | 43,51 | +5,51% | 32,49M | 46,95+5,51% | 09:57:00 | |
002883 Jiangsu Zhongshe Group Co Ltd | 11,40 | 10,36 | 11,40 | 9,41 | +10,04% | 31,93M | 11,40+10,04% | 09:56:54 |
İsim | Fiyat | |
---|---|---|
000710 Berry Genomics | 8,10 | +0,74 | +10,05%
002883 Jiangsu Zhongshe | 11,40 | +1,04 | +10,04%
300938 EMTEK Shenzhen Co | 37,27 | +2,89 | +8,41%
301136 Fujian Tendering | 11,29 | +0,74 | +7,01%
300215 Suzhou Electrical Apparatus Sci | 4,22 | +0,25 | +6,30%
İsim | Fiyat | |
---|---|---|
300797 Ncs Testing Tech | 10,29 | -0,56 | -5,16%
300844 S.P.I Landscape Design Co | 24,79 | -1,31 | -5,02%
300778 Shenzhen New Land | 11,95 | -0,57 | -4,55%
300732 Henan Provincial Com A | 8,51 | -0,34 | -3,84%
301038 Shenzhen Water Planning Design Institute Co | 15,23 | -0,54 | -3,42%