İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,24 | 4,30 | 4,30 | 4,21 | -1,40% | 375,18M | 4,24-1,40% | 19/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9,12 | 9,51 | 9,48 | 9,03 | -4,10% | 209,06M | 9,12-4,10% | 19/04 | |
000100 TCL Corp | 4,98 | 4,98 | 5,01 | 4,91 | 0,00% | 196,33M | 4,980,00% | 19/04 | |
300017 Wangsu Science Tech | 9,60 | 9,90 | 9,99 | 9,51 | -3,03% | 119,41M | 9,60-3,03% | 19/04 | |
002195 Shanghai 2345 Network Holding Group | 2,80 | 2,84 | 2,86 | 2,78 | -1,41% | 87,55M | 2,80-1,41% | 19/04 |
İsim | Fiyat | |
---|---|---|
301308 Shenzhen Longsys Electronics | 99,18 | +4,26 | +4,49%
300624 Wondershare Tech A | 83,89 | +1,78 | +2,17%
002402 Shenzhen H&T A | 11,52 | +0,21 | +1,86%
300623 Jiangsu Jiejie Microelectronics | 15,52 | +0,27 | +1,77%
002745 MLS Co Ltd | 8,19 | +0,09 | +1,11%
İsim | Fiyat | |
---|---|---|
301095 Semitronix | 48,58 | -6,51 | -11,82%
300604 Hangzhou Chang Chuan Tech | 25,68 | -1,46 | -5,38%
000977 IEIT SYSTEMS | 35,86 | -1,87 | -4,96%
300418 Beijing Kunlun Tech | 37,14 | -1,80 | -4,62%
002916 Shennan Circuits A | 85,36 | -3,87 | -4,34%