İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 22,26 | 20,24 | 22,26 | 21,00 | +9,98% | 143,65M | 22,26+9,98% | 19/04 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 3,09 | 2,81 | 3,09 | 2,41 | +9,96% | 91,7M | 3,09+9,96% | 19/04 | |
001213 China Railway Special Cargo Logistics Co Ltd | 4,21 | 4,18 | 4,27 | 4,16 | +0,72% | 33,43M | 4,21+0,72% | 19/04 | |
002627 Hubeiyichang Transportation Group Co Ltd | 5,09 | 5,38 | 5,30 | 5,07 | -5,39% | 28,63M | 5,09-5,39% | 19/04 | |
001965 Merchant Express Class A | 11,96 | 11,86 | 12,08 | 11,66 | +0,84% | 26,97M | 11,96+0,84% | 19/04 |
İsim | Fiyat | |
---|---|---|
000099 Citic Helicop A | 22,26 | +2,02 | +9,98%
000520 Chang Jiang Shipping Phoenix | 3,09 | +0,28 | +9,96%
001205 Nanjing Shenghang Shipping Co | 16,74 | +0,74 | +4,63%
000755 Shanxi Sanwei Group | 4,81 | +0,13 | +2,78%
000557 Ningxia Western Venture Industrial | 4,53 | +0,12 | +2,72%
İsim | Fiyat | |
---|---|---|
002627 Yichang Trnsport A | 5,09 | -0,29 | -5,39%
001202 Guangdong Jushen Logistics Co | 12,07 | -0,59 | -4,66%
002928 China Express Airlines A | 5,40 | -0,21 | -3,74%
300873 Hichain | 16,94 | -0,46 | -2,64%
002930 Guangdong Great River A | 14,08 | -0,33 | -2,29%