İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,95 | 3,91 | 3,97 | 3,90 | +1,02% | 71,65M | 3,95+1,02% | 04:48:27 | |
000737 North Copper Shanxi Co Ltd | 8,08 | 7,59 | 8,16 | 7,66 | +6,46% | 47,32M | 8,08+6,46% | 04:48:24 | |
000878 Yunnan Copper Co Ltd | 13,05 | 12,99 | 13,09 | 12,69 | +0,46% | 30,51M | 13,05+0,46% | 04:48:27 | |
000975 Yintai Resources Co Ltd | 17,80 | 16,92 | 17,94 | 17,22 | +5,20% | 20,26M | 17,80+5,20% | 04:48:24 | |
002155 Hunan Gold Corp Ltd | 13,50 | 12,86 | 13,55 | 13,09 | +4,98% | 21,23M | 13,50+4,98% | 04:48:27 |
İsim | Fiyat | |
---|---|---|
000737 North Copper Shanxi | 8,08 | +0,490 | +6,46%
000603 Shengda Mining A | 12,45 | +0,72 | +6,14%
000975 Science City A | 17,80 | +0,88 | +5,20%
002155 Hunan Gold Corp | 13,50 | +0,64 | +4,98%
001337 Sichuan Rongda Gold | 26,75 | +1,05 | +4,09%
İsim | Fiyat | |
---|---|---|
000969 Advanced A | 8,72 | -0,07 | -0,80%
301071 Henan Liliang Diamond | 33,86 | -0,22 | -0,65%
300811 Poco Holding | 56,08 | -0,26 | -0,46%
002171 Anhui Jingcheng Copper Share Co Ltd | 8,03 | -0,03 | -0,37%
002756 Yongxing Special Stainless Steel | 47,52 | +0,09 | +0,19%