İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300975 Nanjing Sunlord Electronics Corporation LTD | 11,50 | 11,38 | 12,30 | 11,35 | +1,05% | 142M | 11,50+1,05% | 09:57:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,91 | 0,94 | 0,95 | 0,90 | -3,19% | 131,13M | 0,91-3,19% | 10:00:00 | |
300184 Wuhan PS Information Tech | 4,83 | 4,82 | 4,92 | 4,73 | +0,21% | 49,58M | 4,83+0,21% | 09:56:57 | |
002419 Rainbow Department Store Co Ltd | 5,19 | 5,00 | 5,36 | 4,92 | +3,80% | 39,46M | 5,19+3,80% | 09:57:00 | |
002999 Guangdong Tianhe Agricultural Means | 7,09 | 6,88 | 7,39 | 6,77 | +3,05% | 38,73M | 7,09+3,05% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
002556 Huilong Agri Pro A | 5,12 | +0,26 | +5,35%
000906 Zheshang Development | 7,68 | +0,37 | +5,06%
301177 Dr | 23,90 | +1,09 | +4,78%
300945 Mclon Jewellery Co | 11,13 | +0,47 | +4,41%
300475 Shannon Semiconductor Technology | 37,02 | +1,46 | +4,11%
İsim | Fiyat | |
---|---|---|
000026 Fiyta Hold A | 10,20 | -0,67 | -6,16%
000996 China CIFCO Investment | 1,47 | -0,08 | -5,16%
002336 Renrenle A | 5,90 | -0,31 | -4,99%
300592 Hunan Huakai | 17,60 | -0,89 | -4,81%
002251 Better Life A | 4,12 | -0,19 | -4,41%