Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 162,00 | 163,60 | 161,00 | -1,60 | -0,98% | 28,92K | 21/04 | ||
Abra Information Technologies | 284,8 | 288,2 | 280,0 | +6,9 | +2,48% | 17,95K | 21/04 | ||
Aerodrome Group Ltd | 93,0 | 93,5 | 86,7 | +6,3 | +7,27% | 2,12M | 21/04 | ||
Alarum | 788,0 | 792,9 | 762,0 | -52,1 | -6,20% | 201,45K | 21/04 | ||
Allot Communications | 789,6 | 804,8 | 777,8 | +9,5 | +1,22% | 5,95K | 21/04 | ||
Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0,10K | 21/04 | ||
Apollo Power | 718,0 | 738,7 | 675,1 | +68,8 | +10,60% | 432,83K | 21/04 | ||
Applisonix | 320,0 | 320,0 | 320,0 | -4,9 | -1,51% | 20,00K | 21/04 | ||
Aquarius Engines AM | 218,80 | 234,00 | 214,90 | -5,60 | -2,50% | 443,30K | 21/04 | ||
Arad | 4.927 | 4.959 | 4.908 | +19 | +0,39% | 29,13K | 21/04 | ||
Aryt Industries | 412,2 | 414,2 | 404,5 | -2,1 | -0,51% | 182,67K | 21/04 | ||
AudioCodes | 3.848 | 4.006 | 3.950 | -154 | -3,85% | 29,02K | 21/04 | ||
Augwind | 213,7 | 217,0 | 212,0 | +3,8 | +1,81% | 22,55K | 21/04 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 21/04 | ||
Axilion Smart Mobility | 50,50 | 52,20 | 49,00 | -0,80 | -1,56% | 243,25K | 21/04 | ||
Batm | 88,4 | 92,4 | 86,2 | -5,5 | -5,86% | 212,83K | 21/04 | ||
Beeio Honey | 45,3 | 48,0 | 44,2 | -4,8 | -9,58% | 191,47K | 21/04 | ||
Beyon 3D | 14,30 | 15,20 | 14,00 | -1,30 | -8,33% | 48,19K | 21/04 | ||
Big Tech 50 R D LP | 175,00 | 175,00 | 175,00 | 0,00 | 0,00% | 0 | 21/04 | ||
Bio Meat Foodtech LP | 41,20 | 42,50 | 40,00 | +0,20 | +0,49% | 31,18K | 21/04 | ||
Bio View | 28,7 | 29,9 | 28,7 | +0,1 | +0,35% | 2,00M | 21/04 | ||
BioLine RX | 17,0 | 17,5 | 16,7 | +0,3 | +1,80% | 678,54K | 21/04 | ||
Bladeranger | 70,60 | 72,50 | 69,80 | +0,80 | +1,15% | 4,83K | 21/04 | ||
Blender Financial Technologies | 485,50 | 485,50 | 485,50 | 0,00 | 0,00% | 0,33K | 21/04 | ||
Blitz Technologies | 263,7 | 272,0 | 260,0 | 0,0 | 0,00% | 0 | 21/04 | ||
Bonus Biogroup Ltd | 16,3 | 16,5 | 16,1 | 0,0 | 0,00% | 514,54K | 21/04 | ||
Brainsway | 938 | 960 | 935 | -23 | -2,34% | 27,60K | 21/04 | ||
Buff Technologies | 2.169,00 | 2.199,00 | 2.199,00 | +30,00 | +1,40% | 0,05K | 21/04 | ||
C Lab | 1.649,00 | 1.699,00 | 1.640,00 | -11,00 | -0,66% | 1,13K | 21/04 | ||
Camtek Ltd | 28.580 | 28.590 | 28.230 | -2.220 | -7,21% | 86,16K | 21/04 | ||
Cannabotech | 322,30 | 350,00 | 263,10 | -30,90 | -8,75% | 20,60K | 21/04 | ||
Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0 | 21/04 | ||
CBI Ltd | 44,8 | 45,7 | 44,2 | -0,2 | -0,44% | 37,72K | 21/04 | ||
Cipia Vision | 48,70 | 50,90 | 48,10 | +0,60 | +1,25% | 150,44K | 21/04 | ||
Compugen Ltd | 716,7 | 729,7 | 710,3 | -19,5 | -2,65% | 38,54K | 21/04 | ||
Computer Direct | 27.080 | 27.530 | 26.970 | +120 | +0,45% | 0,18K | 21/04 | ||
Continual | 56,80 | 56,80 | 56,60 | 0,00 | 0,00% | 0 | 21/04 | ||
DNA Group TR | 87,9 | 91,8 | 84,9 | -0,9 | -1,01% | 35,14K | 21/04 | ||
Doral Energy | 1.060,0 | 1.060,0 | 995,0 | +98,0 | +10,19% | 686,69K | 21/04 | ||
E&m Comps | 959,7 | 1.048,0 | 948,2 | +13,9 | +1,47% | 6,66K | 21/04 | ||
Econergy Renewable Energy | 1.452,00 | 1.493,00 | 1.450,00 | -31,00 | -2,09% | 10,42K | 21/04 | ||
Ecoppia Scientific | 152,00 | 155,00 | 152,00 | 0,00 | 0,00% | 5,32K | 21/04 | ||
Elbit Systems | 77.380 | 78.200 | 76.380 | +1.830 | +2,42% | 60,93K | 21/04 | ||
Electreon Wireless | 18.280 | 18.580 | 16.900 | +1.380 | +8,17% | 94,61K | 21/04 | ||
Ellomay Capital | 5.529 | 5.844 | 5.557 | -178 | -3,12% | 2,14K | 21/04 | ||
Elron Electronic | 529,2 | 529,8 | 527,9 | +9,1 | +1,75% | 2,97K | 21/04 | ||
Energix | 1.436 | 1.463 | 1.421 | +1 | +0,07% | 731,98K | 21/04 | ||
Enlight Ene | 6.238,0 | 6.284,0 | 6.200,0 | +79,0 | +1,28% | 285,96K | 21/04 | ||
Enlivex | 496 | 503 | 493 | -50 | -9,07% | 90,98K | 21/04 | ||
Epitomee Medical | 297,00 | 301,10 | 295,00 | +3,80 | +1,30% | 19,91K | 21/04 | ||
Eshed Ord5 | 108,5 | 115,0 | 101,0 | +1,1 | +1,02% | 10,46K | 21/04 | ||
Evogene | 234,8 | 240,0 | 231,2 | -6,3 | -2,61% | 83,24K | 21/04 | ||
Fire Gas Detection Technologies | 1.015,00 | 1.030,00 | 1.000,00 | -6,00 | -0,59% | 3,61K | 21/04 | ||
Flying Spark | 72,40 | 74,30 | 72,30 | +1,40 | +1,97% | 9,68K | 21/04 | ||
Foresight Autonomous | 13,2 | 13,3 | 13,0 | -0,6 | -4,35% | 1,19M | 21/04 | ||
Formula Sys | 28.480 | 28.740 | 27.840 | +240 | +0,85% | 6,80K | 21/04 | ||
Galileo Tech | 22,6 | 24,0 | 22,0 | +0,3 | +1,35% | 62,70K | 21/04 | ||
Gencell | 80,8 | 83,5 | 80,3 | -2,7 | -3,23% | 169,99K | 21/04 | ||
Gilat Satellite Networks Ltd | 1.997 | 2.028 | 1.991 | +6 | +0,30% | 96,35K | 21/04 | ||
Gix Internet Ltd | 33,6 | 35,5 | 33,6 | 0,0 | 0,00% | 0 | 21/04 | ||
Glassbox | 3.702,00 | 3.768,00 | 3.568,00 | -61,00 | -1,62% | 2,95K | 21/04 | ||
Group 107 | 35,00 | 36,00 | 34,10 | +1,80 | +5,42% | 97,19K | 21/04 | ||
Guideline Group | 663,5 | 665,6 | 650,0 | -3,5 | -0,52% | 0,11K | 21/04 | ||
Highcon Systems | 116,30 | 123,80 | 116,00 | +0,30 | +0,26% | 8,94K | 21/04 | ||
Hilan Ltd | 20.880 | 21.280 | 20.850 | -170 | -0,81% | 17,07K | 21/04 | ||
Hiper Global | 1.789,00 | 1.868,00 | 1.785,00 | -11,00 | -0,61% | 7,13K | 21/04 | ||
Homebiogas | 340,50 | 352,20 | 351,60 | -11,10 | -3,16% | 2,53K | 21/04 | ||
Human Xtensions | 42,40 | 44,00 | 41,00 | -0,80 | -1,85% | 19,62K | 21/04 | ||
IBITEC FUND | 65,5 | 65,8 | 64,3 | +1,2 | +1,87% | 17,72K | 21/04 | ||
Idomoo | 592,50 | 605,80 | 605,80 | +4,40 | +0,75% | 0,09K | 21/04 | ||
Imagesat International ISI | 1.363,00 | 1.399,00 | 1.350,00 | -12,00 | -0,87% | 4,37K | 21/04 | ||
Intercure | 945,0 | 978,9 | 928,4 | +15,0 | +1,61% | 260,48K | 21/04 | ||
Jungo Connectivity | 337,40 | 345,70 | 320,60 | +4,50 | +1,35% | 4,49K | 21/04 | ||
Kamada | 1.932 | 1.955 | 1.909 | +23 | +1,20% | 10,11K | 21/04 | ||
Lineage Cell Therapeutics | 433,3 | 438,5 | 431,0 | -5,2 | -1,19% | 15,45K | 21/04 | ||
LivePerson | 192,0 | 195,0 | 191,2 | -26,7 | -12,21% | 925,24K | 21/04 | ||
Magic Sftware | 4.420 | 4.430 | 4.335 | +20 | +0,45% | 31,96K | 21/04 | ||
Malam-team | 6.275 | 6.347 | 6.187 | -4 | -0,06% | 6,34K | 21/04 | ||
Massivit 3D Printing Technologies | 578,70 | 584,80 | 575,00 | +9,10 | +1,60% | 2,62K | 21/04 | ||
Matricelf | 440,30 | 442,20 | 422,80 | +3,70 | +0,85% | 11,67K | 21/04 | ||
Matrix | 7.632 | 7.680 | 7.572 | 0 | 0,00% | 47,65K | 21/04 | ||
Maytronics | 3.150 | 3.186 | 3.100 | +65 | +2,11% | 75,51K | 21/04 | ||
Millennium Food-Tech LP | 57,10 | 57,10 | 56,20 | +0,90 | +1,60% | 6,00K | 21/04 | ||
Nayax | 9.639,00 | 9.700,00 | 9.400,00 | +239,00 | +2,54% | 23,49K | 21/04 | ||
Next Vision | 4.770,00 | 4.874,00 | 4.700,00 | -5,00 | -0,10% | 139,59K | 21/04 | ||
Nextferm Technologies | 32,50 | 32,50 | 32,50 | +1,00 | +3,17% | 29,58K | 21/04 | ||
NICE Ltd | 84.300 | 85.000 | 83.900 | -3.820 | -4,33% | 69,50K | 21/04 | ||
Nostromo Energy | 367,8 | 378,3 | 363,6 | +4,5 | +1,24% | 3,49K | 21/04 | ||
Nova Measuring Instruments Ltd | 61.220 | 61.300 | 60.400 | -3.770 | -5,80% | 60,17K | 21/04 | ||
Nrgene Technologies | 559,20 | 580,00 | 492,50 | +66,70 | +13,54% | 30,78K | 21/04 | ||
Nur Ink Innovations | 1.617,00 | 1.660,00 | 1.614,00 | -122,00 | -7,02% | 3,39K | 21/04 | ||
O.r.t Technolo | 1.447 | 1.448 | 1.447 | 0 | 0,00% | 0,03K | 21/04 | ||
One Software | 5.280 | 5.280 | 5.116 | +111 | +2,15% | 36,68K | 21/04 | ||
Opko Health | 471,1 | 472,9 | 458,6 | +12,6 | +2,75% | 157,06K | 21/04 | ||
Oramed | 852 | 866 | 843 | -8 | -0,95% | 21,87K | 21/04 | ||
Orbit | 2.648 | 2.660 | 2.611 | -12 | -0,45% | 19,30K | 21/04 | ||
Ormat | 24.600 | 24.600 | 24.250 | +950 | +4,02% | 60,89K | 21/04 | ||
OY Nofar Energy | 9.373 | 9.373 | 8.725 | +648 | +7,43% | 25,14K | 21/04 | ||
P.C.B. Technologies Ltd | 377,6 | 386,6 | 364,0 | +9,5 | +2,58% | 3,74K | 21/04 | ||
Payment Financial Technologies | 324,20 | 329,90 | 316,40 | +7,80 | +2,47% | 10,37K | 21/04 | ||
Payton | 6.307 | 6.307 | 6.227 | -37 | -0,58% | 0,51K | 21/04 | ||
Perion Network | 4.170 | 4.190 | 4.144 | -250 | -5,66% | 143,63K | 21/04 | ||
Phinergy | 521,40 | 531,30 | 521,30 | -13,80 | -2,58% | 8,24K | 21/04 | ||
Photomyne | 2.091,00 | 2.091,00 | 2.085,00 | +8,00 | +0,38% | 0,56K | 21/04 | ||
Pluri Inc | 1.929 | 1.985 | 1.901 | +7 | +0,36% | 5,56K | 21/04 | ||
Pomvom | 450,60 | 480,00 | 450,00 | -10,90 | -2,36% | 49,03K | 21/04 | ||
ID Systems | 1.540,0 | 1.540,0 | 1.498,0 | +42,0 | +2,80% | 0,86K | 21/04 | ||
Prime Energy PE | 304,10 | 314,50 | 293,00 | -3,30 | -1,07% | 2,24K | 21/04 | ||
Priortech | 15.610 | 15.730 | 15.430 | -1.160 | -6,92% | 48,84K | 21/04 | ||
Pulsenmore | 360,6 | 374,4 | 348,4 | +11,9 | +3,41% | 9,18K | 21/04 | ||
Purple Biotech | 19,4 | 19,7 | 18,1 | +1,3 | +7,18% | 344,13K | 21/04 | ||
Qualitau | 11.680 | 11.980 | 11.500 | -320 | -2,67% | 12,15K | 21/04 | ||
Quicklizard | 2.893,00 | 2.943,00 | 2.888,00 | -51,00 | -1,73% | 0,97K | 21/04 | ||
Rekah Pharm Ind | 1.336 | 1.398 | 1.398 | +56 | +4,38% | 0,07K | 21/04 | ||
Sapiens | 11.450 | 11.550 | 11.340 | 0 | 0,00% | 48,59K | 21/04 | ||
Sarine Technologies Ltd | 73,10 | 74,90 | 72,00 | -0,10 | -0,14% | 26,00K | 21/04 | ||
SaverOne Ltd | 51,90 | 56,00 | 50,10 | -2,80 | -5,12% | 50,46K | 21/04 | ||
Savoreat | 771,40 | 798,70 | 700,40 | 0,00 | 0,00% | 0 | 21/04 | ||
Scodix | 284,60 | 289,00 | 274,20 | +0,60 | +0,21% | 6,29K | 21/04 | ||
Seach Medical | 165,7 | 168,3 | 160,2 | -2,6 | -1,54% | 1,21K | 21/04 | ||
Sofwave Medical | 1.925,00 | 1.929,00 | 1.909,00 | +15,00 | +0,79% | 3,59K | 21/04 | ||
Solaer Israel | 3.095,00 | 3.244,00 | 2.965,00 | +46,00 | +1,51% | 2,35K | 21/04 | ||
Sonovia | 67,90 | 72,00 | 65,20 | -5,00 | -6,86% | 227,40K | 21/04 | ||
Speedvalue | 373,40 | 383,20 | 366,20 | +13,20 | +3,66% | 4,73K | 21/04 | ||
Spring Ventures | 736 | 758 | 686 | +30 | +4,26% | 2,65K | 21/04 | ||
Sunflow Sustain | 562,0 | 562,2 | 562,0 | -1,6 | -0,28% | 2,41K | 21/04 | ||
Synel Ind | 1.957 | 1.989 | 1.919 | -2 | -0,10% | 15,82K | 21/04 | ||
Telsys | 21.800 | 21.800 | 20.990 | +660 | +3,12% | 14,89K | 21/04 | ||
Tera Light | 699,30 | 706,10 | 689,50 | +9,80 | +1,42% | 4,67K | 21/04 | ||
Teuza A Fairchild | 37,0 | 37,1 | 35,8 | +1,2 | +3,35% | 22,01K | 21/04 | ||
Teva Pharm | 4.830 | 4.915 | 4.807 | -148 | -2,97% | 1,35M | 21/04 | ||
Tikun Olam Cannbit | 32,4 | 33,0 | 30,1 | +2,3 | +7,64% | 862,20K | 21/04 | ||
Together Startup | 483,8 | 493,0 | 478,5 | -14,7 | -2,95% | 9,74K | 21/04 | ||
Tondo Smart | 511,20 | 511,90 | 510,80 | +0,20 | +0,04% | 0,49K | 21/04 | ||
Top Gum Industries | 605,70 | 609,70 | 594,60 | +11,10 | +1,87% | 6,49K | 21/04 | ||
Top Systems | 835,2 | 865,0 | 813,5 | +21,6 | +2,65% | 14,35K | 21/04 | ||
Tower | 11.880 | 11.880 | 11.700 | -30 | -0,25% | 189,45K | 21/04 | ||
Trucknet Enterprise | 90,10 | 94,20 | 88,00 | -1,80 | -1,96% | 28,62K | 21/04 | ||
Turbogen Chp | 726,10 | 750,00 | 722,00 | +17,80 | +2,51% | 12,72K | 21/04 | ||
Unitronics | 3.732 | 3.768 | 3.669 | +36 | +0,97% | 5,36K | 21/04 | ||
Upsellon Brands Holdings | 103,5 | 103,6 | 92,5 | -5,1 | -4,70% | 160,41K | 21/04 | ||
Utron | 415,0 | 415,0 | 410,6 | +4,4 | +1,07% | 24,29K | 21/04 | ||
Veridis Environment | 1.652,00 | 1.770,00 | 1.673,00 | -47,00 | -2,77% | 51,32K | 21/04 | ||
Waterio | 111,70 | 115,00 | 102,40 | 0,00 | 0,00% | 0 | 21/04 | ||
Wilk Technologies | 71,8 | 72,4 | 69,0 | +3,2 | +4,66% | 227,01K | 21/04 | ||
Zooz Power | 1.145,00 | 1.174,00 | 1.080,00 | +65,00 | +6,02% | 72,32K | 21/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi