Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.347 | 1.370 | 1.330 | -21 | -1,54% | 1,43K | 12:04:44 | ||
Adgar Inv & Dev | 492,8 | 499,0 | 491,8 | -1,3 | -0,26% | 20,06K | 12:53:57 | ||
Afi Prop. | 15.240 | 15.680 | 15.170 | -70 | -0,46% | 21,54K | 13:47:44 | ||
Africa Israel Residences | 22.290 | 22.800 | 22.270 | -510 | -2,24% | 6,49K | 13:48:05 | ||
Airport City | 5.823 | 5.936 | 5.800 | +55 | +0,95% | 75,34K | 13:48:18 | ||
Almogim Holdings | 797,1 | 801,4 | 795,0 | -2,4 | -0,30% | 8,42K | 13:37:29 | ||
Alony Hetz | 2.512 | 2.583 | 2.503 | -11 | -0,44% | 303,14K | 13:47:31 | ||
Amot Investments | 1.634 | 1.679 | 1.632 | -32 | -1,92% | 353,87K | 13:46:55 | ||
Argo Properties NV | 6.681,00 | 6.737,00 | 6.613,00 | +14,00 | +0,21% | 5,32K | 13:48:18 | ||
Ari Real Estate Arena | 231,1 | 233,3 | 226,5 | +7,6 | +3,40% | 42,76K | 12:39:01 | ||
Ashtrom Group Ltd | 5.088 | 5.238 | 5.052 | -12 | -0,24% | 155,84K | 13:47:52 | ||
Aspen Group Ltd | 665,0 | 684,2 | 665,0 | -4,0 | -0,60% | 9,14K | 13:08:11 | ||
Aura Investments | 1.434,0 | 1.454,0 | 1.408,0 | +26,0 | +1,85% | 251,60K | 13:48:03 | ||
Av Gad Holdings | 1.292,00 | 1.292,00 | 1.265,00 | +61,00 | +4,96% | 16,64K | 13:41:16 | ||
Aviv Building | 1.372 | 1.372 | 1.372 | +33 | +2,46% | 0,31K | 12:49:05 | ||
Azorim Investment | 1.726 | 1.737 | 1.687 | +33 | +1,95% | 69,23K | 13:48:04 | ||
Azrieli Group | 24.440 | 25.370 | 24.300 | -260 | -1,05% | 37,42K | 13:48:05 | ||
Bait Bakfar | 1.161,00 | 1.161,00 | 1.152,00 | +9,00 | +0,78% | 32,19K | 12:56:32 | ||
Bait Vegag Real Estate Development | 762,40 | 762,50 | 762,40 | 0,00 | 0,00% | 143,00 | 11:17:18 | ||
BIG | 39.370 | 40.490 | 39.330 | +370 | +0,95% | 42,92K | 13:48:04 | ||
Blue Square | 27.700 | 27.960 | 27.110 | +700 | +2,59% | 2,98K | 13:48:05 | ||
Bonei Hatichon | 3.485 | 3.547 | 3.390 | +62 | +1,81% | 708,00 | 13:48:09 | ||
Buligo Capital | 739,20 | 755,00 | 730,00 | -2,10 | -0,28% | 10,21K | 13:43:47 | ||
Danya Cebus | 8.640 | 8.712 | 8.400 | +276 | +3,30% | 9,99K | 13:47:00 | ||
Dimri | 29.270 | 29.270 | 28.780 | +280 | +0,97% | 3,44K | 13:46:00 | ||
Duniec | 19.820 | 20.140 | 19.110 | +240 | +1,23% | 2,76K | 13:46:01 | ||
Electra Real Estate | 3.738 | 3.765 | 3.624 | +108 | +2,98% | 63,91K | 13:48:01 | ||
G City | 1.111 | 1.122 | 1.103 | -1 | -0,09% | 142,33K | 13:45:58 | ||
GavYam Lands | 2.700 | 2.701 | 2.675 | +5 | +0,19% | 11,82K | 13:47:40 | ||
Golden House | 2.183 | 2.245 | 2.060 | +134 | +6,54% | 20,90K | 12:12:13 | ||
Hagag Europe Development ZF | 542,00 | 542,00 | 542,00 | +12,50 | +2,36% | 301,00 | 09:59:54 | ||
Hagag Group | 1.741 | 1.786 | 1.720 | -15 | -0,85% | 20,20K | 13:38:20 | ||
Hanan Mor | 138,6 | 142,8 | 137,0 | -4,6 | -3,21% | 84,70K | 13:47:09 | ||
I.e.s. Ord1 | 20.990 | 21.330 | 20.790 | +70 | +0,33% | 2,21K | 13:47:10 | ||
Israel Canada TR Ltd | 1.388 | 1.404 | 1.364 | +24 | +1,76% | 175,68K | 13:48:25 | ||
Israel Land Develop | 785,8 | 785,8 | 785,8 | 0,0 | 0,00% | 0,00K | 09:59:54 | ||
Israel Land Development Company | 3.283 | 3.318 | 3.220 | +54 | +1,67% | 88,80K | 13:48:28 | ||
Isras | 74.510 | 75.250 | 73.450 | +410 | +0,55% | 1,37K | 13:46:19 | ||
Kardan Israel | 218,0 | 221,8 | 218,0 | -1,5 | -0,68% | 10,39K | 11:48:56 | ||
Kardan Real Es | 432,9 | 437,6 | 429,2 | -1,1 | -0,25% | 77,58K | 13:46:37 | ||
Kvutzat Acro | 4.182,00 | 4.198,00 | 4.064,00 | +81,00 | +1,98% | 33,17K | 13:46:01 | ||
Lesico | 338,5 | 340,0 | 336,0 | +2,5 | +0,74% | 17,72K | 13:23:38 | ||
Levinstein Prop | 6.157 | 6.169 | 6.154 | -11 | -0,18% | 869,00 | 12:16:00 | ||
Luzon Group | 192,2 | 197,2 | 191,4 | -0,4 | -0,21% | 30,55K | 13:43:43 | ||
M. Levinstein O1 | 30.500 | 30.500 | 30.220 | +280 | +0,93% | 94,00 | 12:24:53 | ||
Maslavi Cons | 1.288 | 1.288 | 1.257 | +1 | +0,08% | 0,16K | 13:30:52 | ||
Mediterranean Towers | 815,1 | 821,1 | 810,0 | +2,3 | +0,28% | 65,19K | 13:46:01 | ||
Mega Or Holdings | 9.770 | 9.800 | 9.552 | +130 | +1,35% | 14,92K | 13:48:05 | ||
MeguREIT Israel | 412,0 | 424,0 | 408,0 | -17,8 | -4,14% | 2,28M | 13:48:17 | ||
Melisron | 26.320 | 27.250 | 26.220 | -330 | -1,24% | 24,68K | 13:48:03 | ||
Menivim | 167,0 | 168,1 | 163,1 | +4,0 | +2,45% | 1,78M | 13:47:58 | ||
Mishorim Dev Grp | 697,2 | 701,0 | 694,0 | +3,0 | +0,43% | 17,77K | 13:32:23 | ||
Mivne Real Estate KD | 916,7 | 928,8 | 912,0 | +12,7 | +1,40% | 716,00K | 13:48:11 | ||
Netanel Group | 1.137 | 1.148 | 1.134 | +16 | +1,43% | 2,38K | 12:54:47 | ||
Norstar Holdings | 862,0 | 886,0 | 862,0 | -3,9 | -0,45% | 57,87K | 13:40:16 | ||
Oron Group Investments Holdings | 672,9 | 674,0 | 672,9 | -0,1 | -0,01% | 7,11K | 13:33:46 | ||
Paz-chen | 324,0 | 326,7 | 324,0 | -2,7 | -0,83% | 658,00 | 13:30:12 | ||
Polygon-L | 3.986 | 3.989 | 3.951 | +74 | +1,89% | 1,09K | 13:42:50 | ||
Prashkovsky Inv | 8.824 | 8.860 | 8.712 | +74 | +0,85% | 10,14K | 13:48:05 | ||
Prop Build | 20.360 | 20.560 | 20.110 | +220 | +1,09% | 4,96K | 13:47:57 | ||
Rani Zim | 303,5 | 308,0 | 303,5 | +1,5 | +0,50% | 184,60K | 13:17:50 | ||
Ravad Ltd | 655,1 | 661,0 | 650,0 | +20,0 | +3,15% | 11,03K | 10:30:21 | ||
Reit 1 | 1.526 | 1.551 | 1.512 | 0 | 0,00% | 236,57K | 13:46:00 | ||
Reit Azorim HF Living | 419,8 | 423,6 | 417,9 | +1,9 | +0,45% | 16,09K | 13:37:22 | ||
Rimon Consulting Management Services | 2.982,00 | 2.982,00 | 2.942,00 | +40,00 | +1,36% | 1,37K | 13:43:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.832,00 | 1.884,00 | 1.819,00 | +22,00 | +1,22% | 3,67K | 13:44:45 | ||
Rotshtein | 3.874 | 3.890 | 3.710 | +164 | +4,42% | 3,64K | 13:36:07 | ||
Sarfati | 3.138 | 3.163 | 3.102 | +58 | +1,88% | 7,14K | 13:32:48 | ||
Sella Real Estate | 757,1 | 765,0 | 746,2 | +10,9 | +1,46% | 141,68K | 13:48:05 | ||
Shemen Yielding Real Estate | 1.998,0 | 2.000,0 | 1.997,0 | +20,0 | +1,01% | 0,69K | 13:23:43 | ||
Shikun & Binui | 842,8 | 854,5 | 830,5 | +12,3 | +1,48% | 1,30M | 13:47:25 | ||
Skyline Invest | 1.971 | 1.971 | 1.947 | +29 | +1,49% | 433,00 | 13:33:00 | ||
Sufrin Holdings | 842,40 | 842,90 | 842,40 | +14,70 | +1,78% | 0,22K | 13:26:05 | ||
Summit | 4.667 | 4.729 | 4.618 | -1 | -0,02% | 38,98K | 13:45:59 | ||
Villar | 15.950 | 15.950 | 15.680 | +50 | +0,31% | 771,00 | 13:45:59 | ||
Vitania Ltd | 1.953 | 1.983 | 1.938 | +15 | +0,77% | 4,14K | 13:30:36 | ||
Ybox Real Estate | 80,0 | 82,9 | 79,0 | +0,6 | +0,76% | 89,69K | 13:38:49 | ||
Zmh Hammerman | 3.040 | 3.052 | 2.906 | +81 | +2,74% | 2,52K | 13:38:16 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi