Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,080 | 3,100 | 3,080 | 0,000 | 0,00% | 46,40K | 11:27:00 | ||
AAPICO Hitech | 22,00 | 22,30 | 22,00 | -0,20 | -0,90% | 2,02M | 11:32:00 | ||
Absolute Clean Energy | 1,44 | 1,48 | 1,44 | 0,00 | 0,00% | 9,72M | 11:31:00 | ||
Advanced Connection | 0,57 | 0,58 | 0,56 | 0,00 | 0,00% | 8,32M | 11:29:00 | ||
Advanced Info | 205,00 | 206,00 | 204,00 | -1,00 | -0,49% | 2,53M | 11:38:00 | ||
Advanced Info Tech | 4,98 | 5,05 | 4,96 | +0,02 | +0,40% | 2,72M | 11:27:00 | ||
Advice IT Infinite PCL | 4,40 | 4,50 | 4,34 | 0,00 | 0,00% | 21,25M | 11:30:00 | ||
Aeon Thana Sinsap | 152,00 | 155,00 | 150,50 | +2,50 | +1,67% | 496,00K | 11:26:00 | ||
Agripure | 4,56 | 4,60 | 4,56 | -0,02 | -0,44% | 136,20K | 11:25:00 | ||
AI Energy | 1,34 | 1,36 | 1,33 | 0,00 | 0,00% | 200,30K | 10:59:00 | ||
Aikchol Hospital | 18,10 | 18,10 | 18,00 | 0,00 | 0,00% | 8,20K | 10:37:00 | ||
Airports of Thailand | 65,50 | 65,75 | 65,25 | 0,00 | 0,00% | 7,71M | 11:40:00 | ||
AJ Advance | 0,28 | 0,29 | 0,27 | 0,00 | 0,00% | 13,83M | 11:30:00 | ||
AJ Plast | 5,85 | 5,95 | 5,85 | -0,05 | -0,85% | 44,80K | 11:02:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 8,64M | 11:28:00 | ||
Alla | 1,920 | 1,960 | 1,910 | -0,010 | -0,52% | 2,54M | 11:30:00 | ||
Allianz Ayudhya Capital PCL | 36,50 | 36,75 | 36,50 | +0,25 | +0,69% | 1,10K | 10:33:00 | ||
ALT Telecom | 1,460 | 1,470 | 1,450 | +0,010 | +0,69% | 91,00K | 11:08:00 | ||
Alucon | 177,50 | 179,00 | 177,50 | 0,00 | 0,00% | 0 | 25/03 | ||
Amanah Leasing | 2,32 | 2,38 | 2,32 | -0,02 | -0,85% | 383,80K | 11:21:00 | ||
Amarin Printing | 5,00 | 5,00 | 4,98 | +0,02 | +0,40% | 66,40K | 11:21:00 | ||
Amata Corp | 23,70 | 23,90 | 23,60 | +0,20 | +0,85% | 2,26M | 11:32:00 | ||
Amata VN | 5,40 | 5,45 | 5,40 | 0,00 | 0,00% | 33,30K | 10:44:00 | ||
AMR Asia PCL | 1,30 | 1,42 | 1,26 | +0,05 | +4,00% | 15,12M | 11:31:00 | ||
Ananda Develop | 0,870 | 0,870 | 0,860 | +0,010 | +1,16% | 727,20K | 11:32:00 | ||
AP | 10,80 | 11,00 | 10,80 | -0,10 | -0,92% | 9,50M | 11:31:00 | ||
Aqua Corp | 0,33 | 0,34 | 0,33 | -0,01 | -2,94% | 657,60K | 11:31:00 | ||
Areeya Property | 5,05 | 5,05 | 5,00 | +0,05 | +1,00% | 1,10K | 09:59:00 | ||
Asefa | 3,90 | 3,98 | 3,90 | 0,00 | 0,00% | 50,10K | 11:21:00 | ||
Asia Aviation | 2,400 | 2,420 | 2,400 | -0,020 | -0,83% | 5,65M | 11:32:00 | ||
Asia Fiber | 5,60 | 6,30 | 4,90 | +0,62 | +12,45% | 240,80K | 11:30:00 | ||
Asia Green Energy | 1,97 | 1,97 | 1,96 | +0,01 | +0,51% | 382,40K | 11:25:00 | ||
Asia Hotel | 6,75 | 6,75 | 6,65 | 0,00 | 0,00% | 2,70K | 10:01:00 | ||
Asia Metal | 3,260 | 3,260 | 3,200 | +0,060 | +1,88% | 294,20K | 11:29:00 | ||
Asia Network International PCL | 4,98 | 5,05 | 4,96 | +0,02 | +0,40% | 921,30K | 11:23:00 | ||
Asia Plus | 2,680 | 2,700 | 2,660 | 0,000 | 0,00% | 590,20K | 11:30:00 | ||
Asia Precision | 3,16 | 3,22 | 3,14 | +0,02 | +0,64% | 8,70K | 11:00:00 | ||
Asia Sermkij Leasing | 17,30 | 17,40 | 17,20 | +0,10 | +0,58% | 171,80K | 11:24:00 | ||
Asian Alliance International PCL | 4,46 | 4,58 | 4,42 | -0,06 | -1,33% | 8,87M | 11:32:00 | ||
Asian Insulators | 4,180 | 4,220 | 4,180 | 0,000 | 0,00% | 54,70K | 11:27:00 | ||
Asian Marine Services | 1,720 | 1,780 | 1,710 | -0,010 | -0,58% | 2,40M | 11:31:00 | ||
Asian Phytoceuticals | 4,94 | 4,98 | 4,94 | -0,02 | -0,40% | 54,20K | 11:31:00 | ||
Asian Seafoods | 6,65 | 6,75 | 6,50 | +0,15 | +2,31% | 6,07M | 11:29:00 | ||
Asphere Innovations PCL | 6,800 | 6,950 | 6,750 | -0,150 | -2,16% | 131,30K | 11:19:00 | ||
Asset World | 4,14 | 4,18 | 4,10 | +0,02 | +0,49% | 37,65M | 11:41:00 | ||
Assetwise PCL | 8,00 | 8,05 | 8,00 | -0,05 | -0,62% | 68,70K | 11:21:00 | ||
Aurora Design PCL | 13,90 | 14,00 | 13,80 | -0,10 | -0,71% | 149,60K | 11:14:00 | ||
Autocorp Holding | 1,26 | 1,30 | 1,21 | +0,06 | +5,00% | 4,20K | 10:29:00 | ||
B 52 Capital PCL | 0,93 | 0,93 | 0,89 | +0,03 | +3,33% | 13,60K | 10:37:00 | ||
Baan Rock Garden | 1,620 | 1,630 | 1,580 | -0,020 | -1,22% | 61,60K | 07:56:00 | ||
Bangchak Corp | 45,00 | 45,75 | 44,75 | +0,50 | +1,12% | 2,09M | 11:31:00 | ||
Bangchak Sriracha PCL | 9,95 | 10,10 | 9,75 | +0,10 | +1,02% | 2,30M | 11:30:00 | ||
Bangkok Airways | 15,70 | 15,90 | 15,60 | -0,10 | -0,63% | 931,80K | 11:31:00 | ||
Bangkok Aviation Fuel | 23,50 | 23,70 | 23,20 | +0,20 | +0,86% | 52,80K | 10:48:00 | ||
Bangkok Bank | 139,00 | 139,50 | 138,50 | 0,00 | 0,00% | 2,27M | 11:40:00 | ||
Bangkok Chain Hospital | 20,70 | 20,70 | 20,50 | +0,10 | +0,49% | 1,73M | 11:31:00 | ||
Bangkok Commercial | 10,00 | 10,20 | 10,00 | -0,10 | -0,99% | 2,82M | 11:32:00 | ||
Bangkok Dec-Con | 1,480 | 1,500 | 1,470 | -0,020 | -1,33% | 169,00K | 11:18:00 | ||
Bangkok Dusit Medical | 28,25 | 28,75 | 28,25 | -0,25 | -0,88% | 12,22M | 11:41:00 | ||
Bangkok Expressway Metro | 8,00 | 8,10 | 8,00 | -0,10 | -1,23% | 30,36M | 11:40:00 | ||
Bangkok Genomics Innovation PCL | 3,64 | 3,74 | 3,58 | +0,08 | +2,25% | 62,90M | 11:32:00 | ||
Bangkok Insurance | 296,00 | 305,00 | 294,00 | -10,00 | -3,27% | 94,80K | 11:31:00 | ||
Bangkok Lab Cosmatic PCL | 5,25 | 5,30 | 5,10 | +0,15 | +2,94% | 8,61M | 11:29:00 | ||
Bangkok Land | 0,680 | 0,690 | 0,670 | +0,010 | +1,49% | 5,70M | 11:32:00 | ||
Bangkok Life Assurance | 17,80 | 18,00 | 17,80 | -0,10 | -0,56% | 212,00K | 11:25:00 | ||
Bangkok Ranch | 2,580 | 2,600 | 2,580 | 0,000 | 0,00% | 179,10K | 11:31:00 | ||
Bangkok Union | 20,90 | 20,90 | 20,80 | +0,10 | +0,48% | 1,10K | 08:18:00 | ||
Bangsaphan Barmill | 0,75 | 0,76 | 0,74 | +0,01 | +1,35% | 637,90K | 10:49:00 | ||
Bank of Ayudhya | 26,75 | 27,00 | 26,50 | 0,00 | 0,00% | 247,10K | 10:30:00 | ||
Banpu | 5,55 | 5,65 | 5,55 | -0,05 | -0,89% | 15,44M | 11:40:00 | ||
Banpu Power | 14,80 | 14,90 | 14,70 | 0,00 | 0,00% | 543,00K | 11:31:00 | ||
BBGI PCL | 4,86 | 5,05 | 4,86 | 0,00 | 0,00% | 1,42M | 11:18:00 | ||
BCPG | 6,80 | 6,85 | 6,75 | +0,10 | +1,49% | 4,20M | 11:31:00 | ||
Beauty Community | 0,710 | 0,730 | 0,680 | +0,030 | +4,41% | 61,44M | 11:28:00 | ||
BEC World | 4,94 | 5,10 | 4,92 | -0,11 | -2,18% | 1,36M | 11:32:00 | ||
Begistics | 0,11 | 0,12 | 0,11 | -0,01 | -8,33% | 2,05M | 11:32:00 | ||
Berli Jucker | 24,60 | 25,00 | 24,50 | -0,10 | -0,40% | 4,45M | 11:40:00 | ||
Betagro PCL | 22,30 | 22,50 | 22,30 | -0,10 | -0,45% | 540,00K | 11:30:00 | ||
Better World | 0,55 | 0,55 | 0,54 | 0,00 | 0,00% | 14,14M | 11:29:00 | ||
Beyond Securities | 3,66 | 3,74 | 3,64 | 0,00 | 0,00% | 3,42M | 11:29:00 | ||
BG Container Glass | 7,10 | 7,10 | 7,05 | 0,00 | 0,00% | 132,20K | 11:26:00 | ||
BGrimm Power | 27,75 | 28,00 | 27,50 | 0,00 | 0,00% | 2,90M | 11:41:00 | ||
BIG Camera | 0,48 | 0,49 | 0,48 | -0,01 | -2,04% | 212,80K | 10:44:00 | ||
Bio Green Energy Tech PCL | 0,40 | 0,41 | 0,39 | +0,01 | +2,56% | 1,11M | 11:26:00 | ||
Birla Carbon | 63,25 | 64,00 | 61,25 | +1,00 | +1,61% | 3,70K | 10:15:00 | ||
BJC Heavy | 1,140 | 1,170 | 1,120 | +0,030 | +2,70% | 1,07M | 11:11:00 | ||
Bound Beyond PCL | 11,70 | 12,00 | 11,60 | -0,20 | -1,68% | 97,40K | 10:56:00 | ||
Boutique Newcity | 19,60 | 19,60 | 19,60 | +0,10 | +0,51% | 0,10K | 06:18:00 | ||
Britania PCL | 7,00 | 7,10 | 6,90 | -0,05 | -0,71% | 4,24M | 11:21:00 | ||
BTS | 5,70 | 5,75 | 5,60 | 0,00 | 0,00% | 49,52M | 11:41:00 | ||
Bumrungrad Hospital | 223,00 | 225,00 | 222,00 | -1,00 | -0,45% | 1,37M | 11:40:00 | ||
Buriram Sugar | 5,00 | 5,00 | 4,94 | +0,06 | +1,21% | 232,50K | 11:12:00 | ||
Business Alignment | 3,38 | 3,42 | 3,36 | -0,04 | -1,17% | 53,80K | 11:30:00 | ||
Cal-Comp Electronics | 2,520 | 2,580 | 2,500 | +0,040 | +1,61% | 11,11M | 11:30:00 | ||
Capital Engineering | 2,14 | 2,14 | 2,14 | 0,00 | 0,00% | 2,30K | 11:19:00 | ||
Carabao | 63,75 | 64,50 | 63,50 | 0,00 | 0,00% | 1,49M | 11:40:00 | ||
Castle Peak | 13,00 | 13,40 | 13,00 | -0,10 | -0,76% | 33,90K | 11:24:00 | ||
Central Pattana | 62,75 | 63,50 | 62,75 | -0,75 | -1,18% | 2,75M | 11:40:00 | ||
Central Plaza Hotel | 43,25 | 44,25 | 43,25 | -1,00 | -2,26% | 1,53M | 11:40:00 | ||
Central Retail | 36,25 | 36,50 | 36,00 | +0,25 | +0,69% | 2,54M | 11:41:00 | ||
CH Karnchang | 22,70 | 22,90 | 22,40 | -0,10 | -0,44% | 8,72M | 11:32:00 | ||
Chai Watana Tannery | 1,380 | 1,410 | 1,350 | -0,040 | -2,82% | 414,00K | 11:06:00 | ||
Chaopraya Mahanakorn | 1,22 | 1,23 | 1,21 | -0,01 | -0,81% | 40,70K | 10:38:00 | ||
Charan Insurance | 23,60 | 23,60 | 23,60 | +0,10 | +0,43% | 0,10K | 10:46:00 | ||
Charn Issara | 0,61 | 0,63 | 0,61 | 0,00 | 0,00% | 307,00K | 11:28:00 | ||
Charoen Pokphand | 18,40 | 18,50 | 18,30 | 0,00 | 0,00% | 5,97M | 11:41:00 | ||
Charoong Thai Wire | 4,64 | 4,64 | 4,56 | +0,00 | +0,00% | 1,00K | 09:59:00 | ||
Chase Asia PCL | 1,83 | 1,86 | 1,81 | +0,03 | +1,67% | 5,34M | 11:23:00 | ||
Chayo Group | 5,05 | 5,20 | 5,05 | -0,05 | -0,98% | 1,75M | 11:28:00 | ||
Chememan | 1,980 | 1,980 | 1,970 | 0,000 | 0,00% | 164,70K | 11:02:00 | ||
Chiang Mai Ram | 2,000 | 2,040 | 2,000 | -0,020 | -0,99% | 70,00K | 11:21:00 | ||
Chiangmai Frozen | 2,340 | 2,360 | 2,340 | -0,020 | -0,85% | 8,80K | 11:23:00 | ||
Chin Huay PCL | 2,54 | 2,54 | 2,52 | +0,04 | +1,60% | 100,30K | 10:49:00 | ||
Chonburi Concrete | 0,37 | 0,37 | 0,36 | +0,01 | +2,78% | 278,60K | 11:11:00 | ||
Christiani Nielsen Thai | 1,610 | 1,650 | 1,600 | +0,010 | +0,63% | 700,30K | 11:15:00 | ||
Chu Kai | 1,010 | 1,120 | 0,970 | +0,040 | +4,12% | 26,84M | 11:28:00 | ||
Chularat Hospital | 2,880 | 2,920 | 2,880 | -0,020 | -0,69% | 14,53M | 11:31:00 | ||
Chumporn Palm Oil | 2,540 | 2,560 | 2,520 | 0,000 | 0,00% | 116,40K | 11:19:00 | ||
CIMB Thai Bank | 0,59 | 0,59 | 0,58 | +0,01 | +1,72% | 99,90K | 11:27:00 | ||
City Sports Recreation | 67,75 | 67,75 | 67,75 | +0,00 | +0,00% | 0 | 08/03 | ||
City Steel | 2,240 | 2,280 | 2,220 | 0,000 | 0,00% | 55,10K | 10:49:00 | ||
Civil Engineering PCL | 2,10 | 2,12 | 2,08 | -0,02 | -0,94% | 50,10K | 11:28:00 | ||
CK Power | 4,14 | 4,20 | 4,14 | -0,06 | -1,43% | 2,44M | 11:31:00 | ||
Clover Power PCL | 0,60 | 0,66 | 0,56 | +0,05 | +9,09% | 371,16M | 11:31:00 | ||
Com7 | 19,10 | 19,30 | 18,90 | -0,10 | -0,52% | 8,70M | 11:41:00 | ||
Communication System | 0,970 | 1,030 | 0,940 | +0,030 | +3,19% | 17,74M | 11:29:00 | ||
Copperwired | 2,260 | 2,280 | 2,260 | 0,000 | 0,00% | 472,10K | 11:29:00 | ||
Country Group Develop | 0,35 | 0,36 | 0,35 | -0,01 | -2,78% | 1,24M | 10:55:00 | ||
Country Group Hold | 0,65 | 0,65 | 0,64 | 0,00 | 0,00% | 281,40K | 10:28:00 | ||
CP All PCL | 54,50 | 55,00 | 54,50 | -0,25 | -0,46% | 8,93M | 11:40:00 | ||
CP Axtra PCL | 31,50 | 31,75 | 31,00 | -0,25 | -0,79% | 1,46M | 11:41:00 | ||
CPL | 1,440 | 1,520 | 1,440 | 0,000 | 0,00% | 1,52M | 11:29:00 | ||
CPT Drives | 0,75 | 0,77 | 0,73 | +0,01 | +1,35% | 2,77M | 11:28:00 | ||
Crown Seal | 43,75 | 43,75 | 43,75 | +0,50 | +1,16% | 0,10K | 10:21:00 | ||
CSP Steel Center | 1,00 | 1,03 | 0,96 | +0,04 | +4,17% | 1,02M | 11:30:00 | ||
DCON Products | 0,46 | 0,47 | 0,45 | 0,00 | 0,00% | 3,84M | 11:20:00 | ||
Delta Electronics Thailand | 73,50 | 74,25 | 73,00 | 0,00 | 0,00% | 5,44M | 11:41:00 | ||
Demco | 3,460 | 3,540 | 3,280 | +0,160 | +4,85% | 3,78M | 11:31:00 | ||
Dhipaya Holdings PCL | 31,75 | 32,00 | 31,25 | 0,00 | 0,00% | 173,90K | 11:26:00 | ||
Diamond Building | 7,90 | 7,90 | 7,85 | +0,05 | +0,64% | 31,00K | 11:31:00 | ||
Ditto | 23,50 | 23,90 | 23,50 | -0,20 | -0,84% | 788,50K | 11:28:00 | ||
Do Day Dream | 8,55 | 8,55 | 8,45 | +0,15 | +1,79% | 17,40K | 11:19:00 | ||
Dohome | 10,90 | 11,10 | 10,90 | -0,10 | -0,91% | 840,20K | 11:28:00 | ||
Don Muang Tollway PCL | 12,10 | 12,20 | 12,00 | 0,00 | 0,00% | 636,20K | 11:32:00 | ||
DTC Enterprise PCL | 1,49 | 1,53 | 1,48 | +0,01 | +0,68% | 4,02M | 11:31:00 | ||
DTC Industries | 29,50 | 29,50 | 29,50 | -0,75 | -2,48% | 0,60K | 07:15:00 | ||
Dusit Thani | 10,00 | 10,10 | 9,35 | +0,75 | +8,11% | 1,84M | 11:32:00 | ||
Dynasty Ceramic | 1,910 | 1,960 | 1,900 | -0,030 | -1,55% | 6,53M | 11:32:00 | ||
Earth Tech Environment PCL | 2,76 | 2,80 | 2,74 | -0,02 | -0,72% | 101,20K | 11:29:00 | ||
Eason Paint | 1,250 | 1,250 | 1,230 | +0,020 | +1,63% | 1,26M | 11:30:00 | ||
Eastern Commercial | 1,440 | 1,470 | 1,440 | -0,020 | -1,37% | 1,93M | 11:32:00 | ||
Eastern Polymer | 6,95 | 7,00 | 6,90 | +0,05 | +0,72% | 563,30K | 11:28:00 | ||
Eastern Printing | 2,64 | 2,66 | 2,62 | 0,00 | 0,00% | 38,50K | 11:00:00 | ||
Eastern Star RE | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 60,50K | 10:34:00 | ||
Eastern Water | 3,54 | 3,58 | 3,52 | +0,04 | +1,14% | 368,30K | 11:27:00 | ||
Ekachai Medical | 7,70 | 7,75 | 7,70 | -0,05 | -0,65% | 107,10K | 11:28:00 | ||
Ekarat Engineering | 1,01 | 1,01 | 0,99 | 0,00 | 0,00% | 2,71M | 11:22:00 | ||
Electricity Generating | 113,50 | 115,50 | 113,00 | -2,00 | -1,73% | 970,70K | 11:38:00 | ||
EMC PCL | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 3,92M | 11:32:00 | ||
Energy Absolute | 34,25 | 35,00 | 34,25 | -0,50 | -1,44% | 4,53M | 11:41:00 | ||
Erawan Group | 4,66 | 4,68 | 4,62 | +0,02 | +0,43% | 4,94M | 11:29:00 | ||
Eternal Energy | 0,24 | 0,25 | 0,23 | -0,02 | -7,69% | 966,10K | 11:31:00 | ||
Euroasia Total Logistics PCL | 1,43 | 1,47 | 1,42 | -0,01 | -0,69% | 6,23M | 11:29:00 | ||
Everland | 0,16 | 0,16 | 0,15 | +0,01 | +6,67% | 3,72M | 11:19:00 | ||
Fancy Wood | 0,44 | 0,46 | 0,43 | -0,01 | -2,22% | 233,70K | 11:03:00 | ||
Far East DDB | 172,00 | 172,00 | 172,00 | -8,00 | -4,44% | 0,10K | 07:49:00 | ||
Finansia X PCL | 2,48 | 2,60 | 2,48 | -0,06 | -2,36% | 176,40K | 11:05:00 | ||
Fine Metal Technologies PCL | 34,25 | 34,75 | 34,00 | 0,00 | 0,00% | 1,60K | 10:13:00 | ||
Firetrade Engineering | 1,720 | 1,730 | 1,720 | +0,010 | +0,58% | 438,40K | 11:11:00 | ||
FN Factory Outlet | 1,210 | 1,280 | 1,210 | -0,060 | -4,72% | 47,40K | 11:08:00 | ||
FNS Holdings PCL | 3,340 | 3,340 | 3,260 | +0,060 | +1,83% | 130,40K | 11:22:00 | ||
Food and Drinks | 28,00 | 28,25 | 27,75 | 0,00 | 0,00% | 0,10K | 05:59:00 | ||
Forth Corp | 16,30 | 17,00 | 15,80 | +0,60 | +3,82% | 2,75M | 11:31:00 | ||
Frasers Property Thailand | 15,10 | 15,10 | 15,10 | -0,10 | -0,66% | 7,50K | 10:33:00 | ||
Function International PCL | 2,16 | 2,18 | 2,16 | -0,02 | -0,92% | 277,50K | 10:42:00 | ||
G Able PCL | 5,00 | 5,10 | 4,98 | -0,05 | -0,99% | 5,05M | 11:32:00 | ||
G J Steel | 0,23 | 0,24 | 0,23 | -0,01 | -4,17% | 232,70K | 11:20:00 | ||
General Engineering | 0,19 | 0,19 | 0,18 | 0,00 | 0,00% | 233,40K | 11:04:00 | ||
General Environmental | 0,52 | 0,52 | 0,51 | 0,00 | 0,00% | 10,90K | 10:31:00 | ||
GFPT | 12,20 | 12,30 | 12,10 | -0,10 | -0,81% | 1,92M | 11:31:00 | ||
Gift Infinite PCL | 4,960 | 5,100 | 4,940 | -0,090 | -1,78% | 3,34M | 11:31:00 | ||
Global Connections | 5,40 | 5,40 | 5,35 | 0,00 | 0,00% | 15,60K | 11:07:00 | ||
Global Consumer PCL | 0,27 | 0,27 | 0,26 | +0,01 | +3,85% | 588,50K | 10:34:00 | ||
Global Green Chemicals | 7,90 | 7,90 | 7,80 | +0,20 | +2,60% | 1,20K | 11:12:00 | ||
Global Power Synergy | 52,75 | 53,50 | 52,50 | -0,25 | -0,47% | 3,08M | 11:40:00 | ||
Globlex Holding | 0,75 | 0,77 | 0,74 | +0,01 | +1,35% | 686,10K | 11:22:00 | ||
GMM Grammy | 5,70 | 5,80 | 5,65 | +0,05 | +0,88% | 103,70K | 10:45:00 | ||
Golden Lime | 2,720 | 2,880 | 2,720 | 0,000 | 0,00% | 2,90K | 11:27:00 | ||
Goodyear | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0 | 26/03 | ||
Grand Canal Land | 1,650 | 1,650 | 1,650 | -0,020 | -1,20% | 9,00K | 10:15:00 | ||
Grand Prix | 1,870 | 1,900 | 1,850 | 0,000 | 0,00% | 71,50K | 11:15:00 | ||
Grande Asset Hotels | 0,15 | 0,15 | 0,14 | 0,00 | 0,00% | 149,20K | 10:36:00 | ||
Green Resources | 1,14 | 1,22 | 1,11 | -0,06 | -5,00% | 18,93M | 11:21:00 | ||
Gulf Energy | 44,00 | 44,25 | 43,75 | +0,50 | +1,15% | 7,32M | 11:39:00 | ||
Gunkul Engineering | 2,760 | 2,800 | 2,760 | -0,020 | -0,72% | 7,33M | 11:31:00 | ||
Haad Thip | 16,90 | 17,30 | 16,90 | -0,30 | -1,74% | 467,50K | 11:31:00 | ||
Halcyon Tech | 2,20 | 2,26 | 2,20 | -0,08 | -3,51% | 238,20K | 11:26:00 | ||
Hana Microelectronics | 39,75 | 40,25 | 39,50 | +0,25 | +0,63% | 5,01M | 11:32:00 | ||
Heng Leasing and Capital PCL | 1,84 | 1,86 | 1,83 | +0,01 | +0,55% | 628,30K | 11:30:00 | ||
Home Product Center | 10,80 | 10,90 | 10,70 | -0,10 | -0,92% | 5,68M | 11:41:00 | ||
Humanica | 11,40 | 11,70 | 11,40 | -0,30 | -2,56% | 225,40K | 11:32:00 | ||
Hwa Fong Rubber | 4,100 | 4,120 | 4,080 | +0,020 | +0,49% | 331,60K | 11:29:00 | ||
ICC Intl | 46,50 | 46,50 | 46,50 | 0,00 | 0,00% | 1,00K | 10:22:00 | ||
Ichitan Group | 16,70 | 17,20 | 16,60 | -0,40 | -2,34% | 4,99M | 11:30:00 | ||
ICN | 2,620 | 2,640 | 2,540 | +0,060 | +2,34% | 536,80K | 11:29:00 | ||
IFS Capital | 2,68 | 2,70 | 2,66 | 0,00 | 0,00% | 212,10K | 10:07:00 | ||
Indara Insurance | 113,00 | 116,00 | 113,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Index Living Mall | 21,30 | 21,40 | 21,30 | +0,10 | +0,47% | 38,50K | 11:28:00 | ||
Indorama Ventures | 24,10 | 24,50 | 24,00 | -0,20 | -0,82% | 10,20M | 11:41:00 | ||
Infraset PCL | 2,30 | 2,34 | 2,28 | -0,04 | -1,71% | 1,20M | 11:26:00 | ||
Ingress Industrial Thailand | 0,53 | 0,54 | 0,52 | +0,01 | +1,92% | 357,80K | 11:28:00 | ||
Inoue Rubber | 12,70 | 12,70 | 12,60 | 0,00 | 0,00% | 4,40K | 11:30:00 | ||
Interhides | 2,04 | 2,06 | 2,00 | 0,00 | 0,00% | 14,50K | 10:52:00 | ||
Interlink Communication | 7,50 | 7,60 | 7,35 | +0,15 | +2,04% | 869,00K | 11:32:00 | ||
Interlink Telecom | 2,660 | 2,780 | 2,540 | +0,100 | +3,91% | 26,67M | 11:31:00 | ||
Internet Thailand | 5,100 | 5,150 | 5,000 | -0,050 | -0,97% | 250,10K | 11:08:00 | ||
Intouch Holdings | 69,00 | 69,25 | 68,75 | -0,25 | -0,36% | 567,70K | 11:40:00 | ||
IRPC PCL | 1,90 | 1,92 | 1,89 | -0,01 | -0,52% | 21,90M | 11:32:00 | ||
IT City | 3,560 | 3,580 | 3,520 | +0,040 | +1,14% | 114,70K | 11:27:00 | ||
ITail PCL | 20,00 | 20,30 | 20,00 | -0,20 | -0,99% | 2,53M | 11:28:00 | ||
Italian Thai Development | 0,850 | 0,980 | 0,850 | 0,000 | 0,00% | 0 | 29/02 | ||
J R W Utility | 4,38 | 4,42 | 4,36 | -0,02 | -0,45% | 86,80K | 11:22:00 | ||
Jack Chia Industries | 79,00 | 79,00 | 79,00 | 0,00 | 0,00% | 0,10K | 11:28:00 | ||
JAS Asset | 1,89 | 1,90 | 1,86 | +0,03 | +1,61% | 231,20K | 11:23:00 | ||
Jasmine Intl | 2,34 | 2,36 | 2,28 | +0,04 | +1,74% | 61,17M | 11:32:00 | ||
Jasmine Telecom | 60,00 | 61,25 | 59,00 | +0,25 | +0,42% | 856,80K | 11:31:00 | ||
Jay Mart | 14,90 | 15,20 | 14,80 | +0,20 | +1,36% | 8,92M | 11:32:00 | ||
JCK International | 0,25 | 0,25 | 0,24 | +0,01 | +4,17% | 433,10K | 10:34:00 | ||
JD Food PCL | 2,50 | 2,52 | 2,48 | +0,02 | +0,81% | 193,30K | 11:30:00 | ||
JKN Global Media | 0,67 | 0,71 | 0,63 | 0,00 | 0,00% | 0 | 04/03 | ||
JMT Network Services | 22,50 | 22,90 | 22,10 | +0,60 | +2,74% | 20,19M | 11:41:00 | ||
JWD InfoLogistics | 15,60 | 15,70 | 15,40 | 0,00 | 0,00% | 2,50M | 11:32:00 | ||
Kang Yong Electric | 317,00 | 317,00 | 317,00 | +0,00 | +0,00% | 0,40K | 10:10:00 | ||
Karmarts | 15,30 | 15,90 | 15,30 | -0,60 | -3,77% | 7,11M | 11:32:00 | ||
Kaset Thai Intl Sugar | 3,56 | 3,58 | 3,52 | 0,00 | 0,00% | 3,20K | 09:59:00 | ||
Kasikornbank | 124,50 | 125,00 | 123,50 | 0,00 | 0,00% | 3,23M | 11:41:00 | ||
KC Property | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 60,70K | 10:37:00 | ||
KCE Electronics | 40,00 | 40,50 | 39,75 | 0,00 | 0,00% | 3,84M | 11:39:00 | ||
KCG Corporation PCL | 9,65 | 9,75 | 9,55 | -0,05 | -0,52% | 1,43M | 11:31:00 | ||
Kerry Express | 5,20 | 5,30 | 5,15 | 0,00 | 0,00% | 564,00K | 11:31:00 | ||
KGI Securities | 4,80 | 4,82 | 4,78 | 0,00 | 0,00% | 1,10M | 11:32:00 | ||
Khon Kaen Sugar | 2,340 | 2,360 | 2,320 | 0,000 | 0,00% | 1,51M | 11:30:00 | ||
Khonburi Sugar | 5,80 | 5,85 | 5,80 | -0,05 | -0,85% | 37,40K | 11:31:00 | ||
Kiang Huat Sea Gull | 96,75 | 100,50 | 94,00 | -1,75 | -1,78% | 2,90K | 11:11:00 | ||
Kiatnakin Bank | 52,00 | 52,50 | 51,75 | -0,25 | -0,48% | 1,12M | 11:30:00 | ||
Kiattana Transport | 0,38 | 0,39 | 0,38 | 0,00 | 0,00% | 747,20K | 11:26:00 | ||
Krung Thai Bank | 16,90 | 17,00 | 16,70 | +0,10 | +0,60% | 47,62M | 11:40:00 | ||
Krungdhep Sophon | 285,00 | 285,00 | 283,00 | +0,00 | +0,00% | 0 | 15/03 | ||
Krungthai Car Rent | 6,30 | 6,35 | 6,25 | 0,00 | 0,00% | 32,20K | 11:31:00 | ||
Krungthai Card | 46,00 | 46,75 | 46,00 | -0,25 | -0,54% | 3,11M | 11:38:00 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
KWI PCL | 0,600 | 0,600 | 0,590 | +0,010 | +1,69% | 316,90K | 10:41:00 | ||
Ladprao Hospital | 4,76 | 4,78 | 4,76 | +0,02 | +0,42% | 6,60K | 11:12:00 | ||
Laguna Resorts Hotels | 41,25 | 41,25 | 41,00 | +0,25 | +0,61% | 4,40K | 11:26:00 | ||
Lalin Property | 7,65 | 7,65 | 7,60 | +0,05 | +0,66% | 42,50K | 11:26:00 | ||
Lam Soon | 4,92 | 4,94 | 4,90 | 0,00 | 0,00% | 92,30K | 11:07:00 | ||
Land and Houses | 7,40 | 7,45 | 7,35 | -0,05 | -0,67% | 17,15M | 11:41:00 | ||
Lanna Resources | 14,00 | 14,10 | 14,00 | -0,10 | -0,71% | 175,60K | 11:31:00 | ||
Lee Feed Mill | 2,420 | 2,420 | 2,360 | +0,020 | +0,83% | 68,70K | 10:08:00 | ||
LH Financial | 1,000 | 1,000 | 0,990 | +0,010 | +1,01% | 1,01M | 11:14:00 | ||
Lighting and Equipment | 1,280 | 1,320 | 1,280 | -0,020 | -1,54% | 49,50K | 11:08:00 | ||
Lohakit Metal | 4,020 | 4,020 | 4,000 | +0,020 | +0,50% | 100,10K | 11:24:00 | ||
Loxley PCL | 1,500 | 1,510 | 1,490 | 0,000 | 0,00% | 78,80K | 10:29:00 | ||
LPN Develop | 3,54 | 3,56 | 3,52 | 0,00 | 0,00% | 984,30K | 11:29:00 | ||
Major Cineplex | 14,60 | 14,70 | 14,50 | -0,10 | -0,68% | 2,58M | 11:32:00 | ||
Major Development | 1,320 | 1,320 | 1,280 | 0,000 | 0,00% | 3,10K | 10:19:00 | ||
Malee Group | 12,60 | 15,00 | 12,30 | -2,00 | -13,70% | 47,33M | 11:31:00 | ||
Mandarin Hotel | 32,50 | 32,50 | 32,50 | 0,00 | 0,00% | 0 | 27/03 | ||
Matching Maximize | 1,510 | 1,520 | 1,480 | +0,030 | +2,03% | 3,70K | 10:16:00 | ||
Matichon | 7,35 | 7,45 | 7,35 | -0,10 | -1,34% | 0,60K | 09:59:00 | ||
Maybank Kim Eng | 9,70 | 9,80 | 9,60 | -0,05 | -0,51% | 188,30K | 11:30:00 | ||
MBK PCL | 17,80 | 18,00 | 17,70 | -0,10 | -0,56% | 1,07M | 11:26:00 | ||
MC Group | 13,40 | 13,50 | 13,20 | +0,20 | +1,52% | 674,20K | 11:30:00 | ||
MCOT PCL | 3,12 | 3,18 | 3,10 | -0,04 | -1,27% | 24,70K | 10:52:00 | ||
MCS Steel | 6,80 | 6,80 | 6,75 | +0,05 | +0,74% | 387,60K | 11:30:00 | ||
MDX | 4,040 | 4,260 | 3,940 | +0,160 | +4,12% | 13,15M | 11:32:00 | ||
Mega Lifesciences | 41,75 | 42,00 | 41,50 | +0,25 | +0,60% | 596,60K | 11:31:00 | ||
Mena Transport PCL | 1,77 | 1,80 | 1,77 | -0,03 | -1,67% | 1,35M | 11:31:00 | ||
Metro Systems | 8,35 | 8,35 | 8,25 | +0,15 | +1,83% | 2,40K | 11:06:00 | ||
MFC Asset Management | 21,00 | 21,00 | 21,00 | +0,10 | +0,48% | 0,10K | 10:10:00 | ||
MFEC | 6,90 | 6,95 | 6,90 | 0,00 | 0,00% | 40,10K | 11:29:00 | ||
Micro Leasing PCL | 2,20 | 2,24 | 2,18 | -0,02 | -0,90% | 194,10K | 10:31:00 | ||
Mida Assets | 0,49 | 0,49 | 0,48 | 0,00 | 0,00% | 14,80K | 10:32:00 | ||
Mida Leasing | 0,68 | 0,69 | 0,66 | +0,01 | +1,49% | 148,00K | 10:28:00 | ||
Millcon Steel | 0,28 | 0,28 | 0,27 | +0,01 | +3,70% | 886,90K | 11:31:00 | ||
Millennium Corporation Asia | 5,80 | 5,85 | 5,75 | 0,00 | 0,00% | 451,40K | 11:29:00 | ||
Minor Intl | 33,25 | 33,50 | 32,75 | +0,25 | +0,76% | 9,46M | 11:41:00 | ||
MK RE Develop | 2,02 | 2,04 | 2,02 | 0,00 | 0,00% | 5,30K | 10:43:00 | ||
MK Restaurant | 35,50 | 36,00 | 35,25 | 0,00 | 0,00% | 446,20K | 11:21:00 | ||
Modernform | 2,280 | 2,280 | 2,260 | +0,020 | +0,88% | 79,40K | 10:10:00 | ||
Mono Tech | 0,780 | 0,800 | 0,760 | +0,020 | +2,63% | 7,52M | 11:29:00 | ||
Moshi Moshi Retail | 55,50 | 56,50 | 55,25 | -0,75 | -1,33% | 479,10K | 11:31:00 | ||
Muang Thai Insurance | 111,00 | 111,00 | 111,00 | +1,00 | +0,91% | 1,00K | 06:05:00 | ||
Muangthai Capital | 46,75 | 47,25 | 46,25 | 0,00 | 0,00% | 3,56M | 11:41:00 | ||
Muramoto Electron | 223,00 | 224,00 | 223,00 | 0,00 | 0,00% | 0,90K | 11:13:00 | ||
Namwiwat Medical | 5,05 | 5,15 | 5,05 | -0,05 | -0,98% | 238,00K | 11:28:00 | ||
Namyong Terminal | 4,88 | 4,92 | 4,86 | 0,00 | 0,00% | 3,20M | 11:31:00 | ||
Nation Multimedia | 0,04 | 0,04 | 0,03 | +0,01 | +33,33% | 12,30M | 11:31:00 | ||
Nava Nakorn | 1,930 | 1,940 | 1,890 | -0,010 | -0,52% | 689,70K | 11:13:00 | ||
Navakij Insurance | 27,00 | 27,00 | 27,00 | +0,75 | +2,86% | 2,00K | 05:58:00 | ||
Nawarat Patanakarn | 0,33 | 0,34 | 0,32 | 0,00 | 0,00% | 1,91M | 11:20:00 | ||
NC Housing | 0,99 | 1,00 | 0,99 | -0,01 | -1,00% | 63,70K | 11:28:00 | ||
NEP Realty | 0,21 | 0,21 | 0,20 | 0,00 | 0,00% | 133,80K | 10:35:00 | ||
Newcity Bangkok | 4,06 | 4,18 | 4,00 | +0,08 | +2,01% | 157,10K | 11:11:00 | ||
Nex Point | 9,60 | 9,70 | 9,60 | -0,05 | -0,52% | 1,08M | 11:31:00 | ||
Next Capital | 2,20 | 2,24 | 2,20 | 0,00 | 0,00% | 1,52M | 11:29:00 | ||
NFC | 3,200 | 3,260 | 3,120 | +0,020 | +0,63% | 77,50K | 10:49:00 | ||
Ngern Tid Lor PCL | 22,40 | 22,60 | 22,30 | 0,00 | 0,00% | 3,83M | 11:31:00 | ||
Nirvana Daii | 1,840 | 1,840 | 1,820 | +0,020 | +1,10% | 3,00K | 10:14:00 | ||
NL Development PCL | 2,72 | 2,86 | 2,52 | +0,16 | +6,25% | 59,47M | 11:32:00 | ||
Noble Development | 3,74 | 3,74 | 3,70 | +0,02 | +0,54% | 2,91M | 11:28:00 | ||
Nonthavej Hospital | 36,50 | 36,50 | 36,50 | -0,25 | -0,68% | 10,60K | 10:56:00 | ||
North East Rubbers | 5,950 | 6,150 | 5,900 | -0,200 | -3,25% | 16,58M | 11:26:00 | ||
Nova Empire PCL | 10,10 | 10,20 | 10,10 | +0,10 | +1,00% | 3,10K | 10:47:00 | ||
Nova Organic PCL | 1,58 | 1,63 | 1,57 | -0,03 | -1,86% | 864,90K | 11:30:00 | ||
Nr Instant | 5,10 | 5,15 | 5,10 | 0,00 | 0,00% | 277,40K | 11:26:00 | ||
NSL Foods PCL | 22,30 | 22,30 | 22,00 | -0,10 | -0,45% | 468,80K | 11:31:00 | ||
Nusasiri | 0,38 | 0,40 | 0,37 | -0,02 | -5,00% | 45,87M | 11:32:00 | ||
OCC | 10,80 | 13,00 | 10,80 | 0,00 | 0,00% | 1,40K | 11:06:00 | ||
Ocean Glass | 25,00 | 25,00 | 25,00 | +0,00 | +0,00% | 1,10K | 08:04:00 | ||
OHTL | 428,00 | 428,00 | 428,00 | +0,00 | +0,00% | 0 | 26/03 | ||
One Enterprise PCL | 4,88 | 5,15 | 4,88 | -0,27 | -5,24% | 38,84M | 11:32:00 | ||
Origin Property | 7,05 | 7,20 | 7,00 | -0,10 | -1,40% | 3,86M | 11:32:00 | ||
Ornsirin Holding Public | 1,18 | 1,20 | 1,16 | +0,02 | +1,72% | 10,96M | 11:31:00 | ||
Osotspa | 20,70 | 21,00 | 20,40 | +0,10 | +0,49% | 13,89M | 11:40:00 | ||
Pacific Pipe | 2,380 | 2,440 | 2,340 | 0,000 | 0,00% | 165,00K | 11:07:00 | ||
Pan Asia Footwear | 1,49 | 1,57 | 1,46 | +0,03 | +2,05% | 1,75M | 11:29:00 | ||
Panjawattana Plastic | 3,040 | 3,060 | 3,020 | 0,000 | 0,00% | 204,30K | 10:51:00 | ||
Patkol | 1,040 | 1,230 | 0,990 | +0,040 | +4,00% | 17,79M | 11:30:00 | ||
Pato Chemical | 9,05 | 9,10 | 9,05 | -0,05 | -0,55% | 2,10K | 11:20:00 | ||
Patrangsit Healthcare PCL | 13,90 | 14,10 | 13,80 | -0,20 | -1,42% | 488,60K | 11:24:00 | ||
PCS Machine | 5,00 | 5,10 | 5,00 | -0,05 | -0,99% | 1,61M | 11:27:00 | ||
Peace Living PCL | 3,22 | 3,34 | 3,12 | +0,04 | +1,26% | 65,30K | 10:36:00 | ||
Peoples Garment | 9,40 | 9,40 | 9,40 | +0,10 | +1,08% | 0,40K | 09:59:00 | ||
Permsin Steel | 0,94 | 1,00 | 0,93 | 0,00 | 0,00% | 3,09M | 11:31:00 | ||
Phatra Leasing | 2,020 | 2,020 | 2,000 | 0,000 | 0,00% | 60,90K | 11:17:00 | ||
Pinthong Industrial Park PCL | 7,40 | 7,55 | 7,30 | -0,05 | -0,67% | 3,58M | 11:31:00 | ||
Plan B Media | 8,70 | 8,70 | 8,65 | +0,10 | +1,16% | 1,21M | 11:30:00 | ||
Platinum Group | 2,98 | 2,98 | 2,96 | 0,00 | 0,00% | 127,00K | 10:40:00 | ||
Plus Tech Innovation PCL | 7,55 | 7,55 | 7,40 | +0,20 | +2,72% | 0,70K | 10:16:00 | ||
PM Thoresen Asia | 8,90 | 9,40 | 8,90 | -0,20 | -2,20% | 1,00K | 11:11:00 | ||
Polynet PCL | 8,50 | 8,70 | 8,25 | +0,10 | +1,19% | 19,40K | 11:05:00 | ||
Polyplex | 9,85 | 9,85 | 9,80 | 0,00 | 0,00% | 17,00K | 11:17:00 | ||
POSCO Thainox | 0,52 | 0,53 | 0,52 | 0,00 | 0,00% | 833,20K | 11:26:00 | ||
Power Line Eng | 0,56 | 0,56 | 0,54 | +0,02 | +3,70% | 467,60K | 10:38:00 | ||
PP Prime | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 68,00K | 10:11:00 | ||
Prakit | 11,90 | 11,90 | 11,80 | +0,10 | +0,85% | 10,90K | 11:21:00 | ||
Pranda Jewelry | 2,080 | 2,100 | 2,080 | 0,000 | 0,00% | 28,40K | 11:16:00 | ||
Praram 9 Hospital | 19,00 | 19,40 | 19,00 | 0,00 | 0,00% | 1,30M | 11:27:00 | ||
Pre-Built | 6,25 | 6,25 | 6,20 | 0,00 | 0,00% | 177,40K | 11:28:00 | ||
Precious Shipping | 7,75 | 7,95 | 7,75 | -0,20 | -2,52% | 8,88M | 11:32:00 | ||
Precise Public | 3,06 | 3,08 | 3,04 | -0,02 | -0,65% | 121,00K | 11:29:00 | ||
Preecha | 1,110 | 1,160 | 1,090 | -0,010 | -0,89% | 2,98M | 11:30:00 | ||
Premier Marketing | 7,10 | 7,15 | 7,10 | 0,00 | 0,00% | 2,31M | 11:18:00 | ||
Premier Products | 1,840 | 1,910 | 1,780 | 0,000 | 0,00% | 71,80K | 11:18:00 | ||
Premier Quality Starch PCL | 3,04 | 3,16 | 3,04 | +0,02 | +0,66% | 1,38M | 11:31:00 | ||
Premier Tech | 7,95 | 8,00 | 7,90 | 0,00 | 0,00% | 222,40K | 11:30:00 | ||
President Bakery | 69,00 | 69,75 | 69,00 | -0,75 | -1,08% | 3,50K | 10:52:00 | ||
PRG Cor | 10,70 | 10,70 | 10,60 | +0,20 | +1,90% | 0,50K | 09:59:00 | ||
Prima Marine | 7,65 | 7,75 | 7,60 | 0,00 | 0,00% | 10,76M | 11:31:00 | ||
Prime Road Power PCL | 0,60 | 0,61 | 0,59 | +0,01 | +1,69% | 26,51M | 11:29:00 | ||
Principal Capital | 4,02 | 4,04 | 4,00 | 0,00 | 0,00% | 70,60K | 11:30:00 | ||
Prinsiri | 2,980 | 2,980 | 2,540 | 0,000 | 0,00% | 1,70K | 10:07:00 | ||
Property Perfect | 0,27 | 0,27 | 0,26 | 0,00 | 0,00% | 1,07M | 10:34:00 | ||
PRTR PCL | 4,58 | 4,64 | 4,54 | -0,06 | -1,29% | 390,40K | 11:31:00 | ||
Pruksa | 11,70 | 11,80 | 11,70 | -0,10 | -0,85% | 50,90K | 11:28:00 | ||
PSP Specialties PCL | 5,40 | 5,45 | 5,30 | +0,05 | +0,93% | 1,20M | 11:24:00 | ||
PTG Energy | 8,55 | 8,75 | 8,55 | -0,05 | -0,58% | 3,22M | 11:32:00 | ||
PTT Exploration | 150,50 | 151,50 | 150,00 | -0,50 | -0,33% | 2,52M | 11:40:00 | ||
PTT Global Chemical | 38,50 | 38,75 | 38,25 | 0,00 | 0,00% | 1,33M | 11:41:00 | ||
PTT Oil and Retail Business PCL | 17,80 | 17,90 | 17,70 | 0,00 | 0,00% | 5,19M | 11:41:00 | ||
PTT PCL | 33,75 | 33,75 | 33,50 | 0,00 | 0,00% | 10,47M | 11:40:00 | ||
Pylon | 2,40 | 2,42 | 2,38 | +0,02 | +0,84% | 113,20K | 11:29:00 | ||
QTC Energy | 4,16 | 4,16 | 4,12 | 0,00 | 0,00% | 15,60K | 11:24:00 | ||
Quality Houses | 2,200 | 2,220 | 2,180 | 0,000 | 0,00% | 15,55M | 11:32:00 | ||
R And B Food Supply | 11,40 | 11,60 | 11,40 | -0,10 | -0,87% | 1,83M | 11:26:00 | ||
Rabbit Holdings PCL | 0,410 | 0,440 | 0,400 | 0,000 | 0,00% | 73,28M | 11:31:00 | ||
Raimon Land | 0,57 | 0,58 | 0,56 | 0,00 | 0,00% | 1,49M | 11:28:00 | ||
Rajthanee Hospital | 24,90 | 25,00 | 24,90 | 0,00 | 0,00% | 15,90K | 11:02:00 | ||
Ramkhamhaeng Hospital | 30,25 | 30,75 | 30,00 | -0,55 | -1,79% | 132,90K | 11:22:00 | ||
Ratchaburi Electricity | 28,00 | 28,25 | 27,75 | 0,00 | 0,00% | 767,30K | 11:41:00 | ||
Ratchaphruek Hospital | 6,15 | 6,20 | 6,15 | 0,00 | 0,00% | 80,30K | 11:12:00 | ||
Ratchthani Leasing | 2,24 | 2,28 | 2,24 | 0,00 | 0,00% | 1,33M | 11:21:00 | ||
Regional Container | 18,30 | 18,60 | 18,20 | -0,20 | -1,08% | 2,34M | 11:31:00 | ||
Rich Sport | 2,40 | 2,42 | 2,40 | 0,00 | 0,00% | 11,90K | 11:16:00 | ||
Richy Place 2002 | 0,55 | 0,55 | 0,53 | +0,01 | +1,85% | 106,10K | 11:14:00 | ||
Right Tunnelling | 0,69 | 0,72 | 0,68 | +0,01 | +1,47% | 2,02M | 11:32:00 | ||
Rockworth | 11,00 | 11,60 | 11,00 | -0,30 | -2,65% | 1,20K | 11:29:00 | ||
Roctec Global PCL | 0,710 | 0,720 | 0,700 | 0,000 | 0,00% | 6,33M | 11:28:00 | ||
Rojana Industrial | 7,45 | 7,65 | 7,45 | -0,15 | -1,97% | 5,90M | 11:32:00 | ||
Rojukiss International PCL | 5,95 | 6,05 | 5,85 | +0,05 | +0,85% | 659,70K | 11:18:00 | ||
Royal Orchid | 2,42 | 2,44 | 2,40 | -0,02 | -0,82% | 7,80K | 10:20:00 | ||
Royal Plus PCL | 8,50 | 8,75 | 8,45 | -0,10 | -1,16% | 2,84M | 11:31:00 | ||
RPCG PCL | 0,69 | 0,70 | 0,68 | +0,01 | +1,47% | 1,23M | 11:14:00 | ||
RS | 13,00 | 13,30 | 12,90 | -0,30 | -2,26% | 595,50K | 11:23:00 | ||
S & J Intl | 53,00 | 53,00 | 53,00 | +0,50 | +0,95% | 0,50K | 05:58:00 | ||
S 11 | 2,80 | 2,84 | 2,78 | +0,04 | +1,45% | 59,90K | 11:23:00 | ||
S Hotels And Resorts | 2,740 | 2,780 | 2,660 | +0,040 | +1,48% | 15,09M | 11:32:00 | ||
S Khonkaen Foods | 4,20 | 4,30 | 4,20 | -0,08 | -1,87% | 96,20K | 11:20:00 | ||
S Kijchai Enterprise | 4,500 | 4,540 | 4,480 | -0,020 | -0,44% | 33,40K | 10:33:00 | ||
S Pack Print | 2,040 | 2,060 | 2,020 | +0,020 | +0,99% | 33,00K | 10:12:00 | ||
S&P Syndicate | 14,50 | 14,70 | 14,50 | -0,30 | -2,03% | 82,70K | 11:26:00 | ||
Sabina | 24,90 | 25,25 | 24,90 | -0,35 | -1,39% | 182,70K | 11:31:00 | ||
Sabuy | 4,62 | 4,76 | 4,60 | -0,06 | -1,28% | 3,22M | 11:32:00 | ||
Sabuy Connext Tech PCL | 0,760 | 0,810 | 0,750 | +0,010 | +1,33% | 2,84M | 11:31:00 | ||
Safe Fertility PCL | 22,00 | 22,00 | 21,10 | +0,80 | +3,77% | 3,35M | 11:31:00 | ||
Saha Pathana Inter | 68,75 | 70,75 | 68,75 | -2,00 | -2,83% | 0,20K | 08:29:00 | ||
Saha Pathanapibul | 61,50 | 61,50 | 61,50 | -0,25 | -0,40% | 3,10K | 11:09:00 | ||
Saha Union | 32,00 | 32,50 | 32,00 | -0,25 | -0,78% | 58,40K | 11:17:00 | ||
Sahacogen Chonburi | 3,48 | 3,56 | 3,46 | -0,02 | -0,57% | 22,60K | 11:29:00 | ||
Sahakol Equipment | 1,120 | 1,120 | 1,110 | 0,000 | 0,00% | 143,40K | 11:04:00 | ||
Sahamit Machinery | 4,50 | 4,50 | 4,48 | +0,02 | +0,45% | 85,70K | 11:30:00 | ||
Sahamitr Pressure | 8,90 | 8,95 | 8,80 | +0,10 | +1,14% | 132,30K | 11:26:00 | ||
Sahathai Terminal | 1,980 | 2,040 | 1,930 | -0,020 | -1,00% | 941,50K | 11:29:00 | ||
Sakol Energy | 0,50 | 0,51 | 0,50 | 0,00 | 0,00% | 189,30K | 11:24:00 | ||
Saksiam Leasing | 4,90 | 5,00 | 4,88 | -0,06 | -1,21% | 891,40K | 11:31:00 | ||
Salee Printing | 0,42 | 0,42 | 0,41 | +0,01 | +2,44% | 62,50K | 10:32:00 | ||
SAMART Aviation Solutions PCL | 19,60 | 19,80 | 19,30 | +0,20 | +1,03% | 3,41M | 11:31:00 | ||
Samart Corp | 7,00 | 7,05 | 6,80 | +0,15 | +2,19% | 6,76M | 11:29:00 | ||
Samart Digital | 0,05 | 0,05 | 0,04 | +0,01 | +25,00% | 103,71M | 11:30:00 | ||
Samart Telcoms | 3,10 | 3,16 | 3,04 | +0,02 | +0,65% | 1,14M | 11:22:00 | ||
Samchai Steel | 0,48 | 0,54 | 0,47 | -0,03 | -5,88% | 4,02M | 11:31:00 | ||
Sammakorn | 1,150 | 1,160 | 1,150 | 0,000 | 0,00% | 17,00K | 11:14:00 | ||
Sansiri | 1,710 | 1,730 | 1,700 | -0,020 | -1,16% | 59,29M | 11:31:00 | ||
SAPPE | 90,75 | 92,75 | 90,25 | +0,25 | +0,28% | 314,10K | 11:30:00 | ||
Sawang Export | 14,10 | 15,80 | 14,10 | 0,00 | 0,00% | 0 | 27/03 | ||
SC Asset Corp | 3,700 | 3,760 | 3,700 | -0,040 | -1,07% | 5,98M | 11:29:00 | ||
Scan Inter | 1,040 | 1,080 | 1,030 | -0,010 | -0,95% | 3,54M | 11:31:00 | ||
SCB X PCL | 114,50 | 115,00 | 114,50 | 0,00 | 0,00% | 2,39M | 11:41:00 | ||
SCG Decor PCL | 8,30 | 8,50 | 8,25 | -0,20 | -2,35% | 819,50K | 11:32:00 | ||
SCG Packaging | 29,00 | 29,50 | 28,75 | 0,00 | 0,00% | 4,81M | 11:41:00 | ||
SCI Electric | 0,810 | 0,830 | 0,770 | 0,000 | 0,00% | 719,80K | 11:30:00 | ||
Sea Oil | 3,020 | 3,080 | 3,020 | -0,040 | -1,31% | 88,50K | 11:31:00 | ||
Seafco | 2,74 | 2,84 | 2,74 | -0,04 | -1,44% | 2,35M | 11:20:00 | ||
Seafresh Industry | 1,760 | 1,800 | 1,740 | +0,010 | +0,57% | 1,24M | 11:30:00 | ||
Sena Development | 2,840 | 2,880 | 2,840 | 0,000 | 0,00% | 244,30K | 11:31:00 | ||
Sermsang Power | 8,15 | 8,20 | 8,05 | +0,10 | +1,24% | 1,15M | 11:30:00 | ||
Sermsuk | 36,50 | 36,50 | 36,50 | +1,75 | +5,04% | 0,20K | 06:49:00 | ||
Seven Utilities | 0,39 | 0,40 | 0,39 | -0,01 | -2,50% | 1,31M | 11:30:00 | ||
SG Capital PCL | 1,42 | 1,45 | 1,40 | +0,04 | +2,90% | 10,19M | 11:32:00 | ||
Shangri La Hotel | 49,00 | 49,00 | 48,25 | +0,50 | +1,03% | 2,00K | 11:24:00 | ||
Siam Cement | 256,00 | 258,00 | 255,00 | -3,00 | -1,16% | 766,10K | 11:36:00 | ||
Siam City Cement | 140,50 | 141,50 | 140,50 | -1,00 | -0,71% | 14,20K | 11:30:00 | ||
Siam Global | 16,80 | 17,00 | 16,70 | -0,10 | -0,59% | 4,97M | 11:40:00 | ||
Siam Pan | 15,90 | 15,90 | 15,90 | +0,00 | +0,00% | 0 | 26/03 | ||
Siam Steel Intl | 1,240 | 1,240 | 1,230 | -0,010 | -0,80% | 40,10K | 11:11:00 | ||
Siam Steel Service | 3,080 | 3,100 | 3,080 | 0,000 | 0,00% | 11,90K | 11:02:00 | ||
Siam Technic Concrete PCL | 1,55 | 1,57 | 1,55 | -0,03 | -1,90% | 152,50K | 11:29:00 | ||
Siamese Asset | 7,15 | 7,15 | 7,05 | +0,05 | +0,70% | 11,60K | 11:26:00 | ||
Siamgas Petrochemicals | 7,95 | 7,95 | 7,90 | +0,05 | +0,63% | 13,70K | 11:19:00 | ||
Siamrajathanee | 6,90 | 6,95 | 6,90 | -0,05 | -0,72% | 10,30K | 11:07:00 | ||
Sikarin | 10,10 | 10,20 | 10,10 | 0,00 | 0,00% | 22,10K | 09:59:00 | ||
Singer | 10,10 | 10,30 | 9,95 | +0,20 | +2,02% | 5,98M | 11:30:00 | ||
Singha Estate | 0,860 | 0,870 | 0,860 | 0,000 | 0,00% | 710,80K | 11:29:00 | ||
Sino Logistics | 1,31 | 1,34 | 1,30 | -0,02 | -1,50% | 948,70K | 11:25:00 | ||
Sino Thai Engineering Construction | 10,00 | 10,10 | 9,85 | -0,15 | -1,48% | 6,38M | 11:31:00 | ||
SIS Distribution | 28,00 | 29,00 | 27,50 | -0,25 | -0,88% | 1,54M | 11:31:00 | ||
SISB | 41,00 | 41,50 | 40,50 | +0,25 | +0,61% | 1,19M | 11:30:00 | ||
SKY ICT | 26,50 | 27,00 | 26,00 | +0,75 | +2,91% | 1,36M | 11:25:00 | ||
SNC Former | 7,20 | 7,25 | 7,15 | -0,05 | -0,69% | 56,80K | 11:11:00 | ||
Solartron | 0,710 | 0,730 | 0,690 | +0,020 | +2,90% | 3,26M | 11:28:00 | ||
Somboon Advance Tech | 16,70 | 16,80 | 16,60 | 0,00 | 0,00% | 697,40K | 11:32:00 | ||
Southern Concrete Pile | 5,90 | 5,95 | 5,85 | 0,00 | 0,00% | 21,60K | 10:48:00 | ||
SPCG | 11,60 | 11,60 | 11,40 | 0,00 | 0,00% | 482,00K | 11:16:00 | ||
Sri Trang Agro | 19,50 | 20,10 | 19,40 | -0,60 | -2,99% | 10,05M | 11:31:00 | ||
Sri Trang Gloves | 8,80 | 8,85 | 8,65 | +0,05 | +0,57% | 2,98M | 11:30:00 | ||
Srinanaporn Marketing PCL | 17,20 | 17,60 | 17,20 | -0,40 | -2,27% | 1,97M | 11:28:00 | ||
Sriracha Construction | 8,90 | 8,90 | 8,75 | 0,00 | 0,00% | 49,50K | 11:18:00 | ||
Srisawad Finance PCL | 2,88 | 2,92 | 2,88 | -0,02 | -0,69% | 37,60K | 11:10:00 | ||
Srisawad Power 1979 | 42,25 | 43,25 | 42,25 | -0,50 | -1,17% | 3,48M | 11:40:00 | ||
Srithai Superware | 1,20 | 1,20 | 1,18 | +0,02 | +1,69% | 645,30K | 10:49:00 | ||
Srivichaivejvivat | 7,25 | 7,25 | 7,15 | +0,05 | +0,69% | 189,80K | 10:59:00 | ||
Star Money PCL | 1,37 | 1,37 | 1,36 | +0,01 | +0,74% | 920,10K | 11:27:00 | ||
Star Petroleum Refining | 8,85 | 8,95 | 8,75 | +0,10 | +1,14% | 19,91M | 11:32:00 | ||
Starflex | 3,18 | 3,24 | 3,16 | -0,04 | -1,24% | 1,36M | 11:31:00 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 3,140 | 3,200 | 3,120 | +0,020 | +0,64% | 941,40K | 11:27:00 | ||
Steel | 1,220 | 1,220 | 1,190 | +0,020 | +1,67% | 14,70K | 10:20:00 | ||
Stonehenge Inter | 3,28 | 3,30 | 3,24 | 0,00 | 0,00% | 87,30K | 11:29:00 | ||
STP&I | 3,22 | 3,24 | 3,22 | 0,00 | 0,00% | 271,30K | 11:22:00 | ||
Sub Sri Thai | 5,20 | 5,20 | 5,15 | -0,10 | -1,89% | 16,30K | 10:58:00 | ||
Successmore Being | 3,88 | 3,94 | 3,78 | -0,06 | -1,52% | 293,90K | 10:55:00 | ||
Sun Vending Technology PCL | 1,87 | 1,88 | 1,86 | +0,01 | +0,54% | 131,90K | 11:27:00 | ||
Sunsweet | 5,700 | 5,750 | 5,600 | -0,050 | -0,87% | 1,09M | 11:32:00 | ||
Supalai PCL | 21,10 | 21,30 | 21,00 | 0,00 | 0,00% | 3,04M | 11:30:00 | ||
Superblock | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 30,43M | 11:32:00 | ||
Surapon Foods | 7,80 | 7,80 | 7,65 | +0,15 | +1,96% | 0,90K | 10:51:00 | ||
Susco | 4,380 | 4,420 | 4,360 | -0,040 | -0,90% | 4,19M | 11:32:00 | ||
SVI | 6,20 | 6,25 | 6,15 | -0,05 | -0,80% | 120,60K | 11:26:00 | ||
SVOA | 1,870 | 1,900 | 1,870 | -0,010 | -0,53% | 306,50K | 11:16:00 | ||
Symphony Communication | 8,600 | 8,900 | 8,250 | +0,350 | +4,24% | 2,99M | 11:25:00 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3,160 | 3,200 | 3,100 | +0,080 | +2,60% | 1,02M | 11:29:00 | ||
Synnex Thailand | 11,00 | 11,20 | 11,00 | 0,00 | 0,00% | 118,60K | 11:31:00 | ||
Syntec Construct | 1,840 | 1,850 | 1,830 | 0,000 | 0,00% | 626,00K | 11:25:00 | ||
Tanachira Retail | 17,00 | 17,40 | 17,00 | -0,10 | -0,58% | 511,20K | 11:30:00 | ||
Taokaenoi Food | 10,40 | 10,70 | 10,30 | -0,20 | -1,89% | 6,16M | 11:32:00 | ||
Tata Steel Thailand | 0,77 | 0,78 | 0,77 | 0,00 | 0,00% | 187,10K | 11:25:00 | ||
TCJ Asia | 3,18 | 3,18 | 3,02 | +0,08 | +2,58% | 2,00K | 10:38:00 | ||
TCM Cor | 1,390 | 1,400 | 1,380 | -0,010 | -0,71% | 21,50K | 11:15:00 | ||
TEAM Consulting | 4,880 | 4,940 | 4,880 | +0,020 | +0,41% | 1,30M | 11:31:00 | ||
Team Precision | 4,32 | 4,32 | 4,22 | +0,08 | +1,89% | 108,00K | 11:29:00 | ||
Teka Construction | 2,12 | 2,18 | 2,12 | -0,02 | -0,93% | 8,30K | 11:30:00 | ||
Thachang Green Energy PCL | 3,22 | 3,32 | 3,20 | -0,02 | -0,62% | 1,47M | 11:31:00 | ||
Thai Agro Energy | 1,03 | 1,03 | 1,01 | +0,01 | +0,98% | 116,40K | 10:45:00 | ||
Thai Capital | 0,50 | 0,51 | 0,50 | -0,01 | -1,96% | 628,20K | 11:24:00 | ||
Thai Coating | 26,00 | 26,00 | 26,00 | +0,00 | +0,00% | 0 | 22/03 | ||
Thai Coconut PCL | 10,90 | 11,00 | 10,80 | 0,00 | 0,00% | 7,58M | 11:31:00 | ||
Thai Credit Bank PCL | 26,50 | 26,50 | 26,25 | +0,25 | +0,95% | 77,80K | 11:25:00 | ||
Thai Eastern Holdings PCL | 3,14 | 3,24 | 3,14 | -0,06 | -1,88% | 2,13M | 11:32:00 | ||
Thai Film | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 50,60K | 11:05:00 | ||
Thai Foods | 3,34 | 3,38 | 3,32 | +0,02 | +0,60% | 712,40K | 11:19:00 | ||
Thai German Products | 0,14 | 0,14 | 0,13 | +0,01 | +7,69% | 544,60K | 11:21:00 | ||
Thai Group Holdings | 16,40 | 16,60 | 16,40 | 0,00 | 0,00% | 0 | 25/03 | ||
Thai Life Insurance PCL | 9,10 | 9,20 | 9,05 | +0,05 | +0,55% | 6,98M | 11:41:00 | ||
Thai Metal Drum | 23,90 | 23,90 | 23,90 | 0,00 | 0,00% | 4,60K | 10:22:00 | ||
Thai Nam Plastic | 1,26 | 1,32 | 1,24 | +0,02 | +1,61% | 501,00K | 11:27:00 | ||
Thai Nippon Rubber | 9,20 | 9,20 | 9,15 | +0,05 | +0,55% | 25,00K | 11:28:00 | ||
Thai Oil | 59,00 | 59,50 | 59,00 | +0,25 | +0,43% | 2,05M | 11:41:00 | ||
Thai OPP | 167,50 | 167,50 | 167,50 | +0,00 | +0,00% | 0 | 25/03 | ||
Thai Optical | 11,80 | 11,90 | 11,80 | 0,00 | 0,00% | 43,70K | 10:41:00 | ||
Thai Packaging Printing | 15,30 | 16,30 | 14,60 | -1,10 | -6,71% | 7,90K | 10:35:00 | ||
Thai Plaspac | 14,90 | 15,10 | 14,80 | -0,10 | -0,67% | 68,10K | 11:17:00 | ||
Thai Poly Acrylic | 4,28 | 4,36 | 4,28 | +0,02 | +0,47% | 13,50K | 11:14:00 | ||
Thai Polycons | 1,570 | 1,690 | 1,560 | -0,060 | -3,68% | 18,42M | 11:29:00 | ||
Thai President Foods | 210,00 | 210,00 | 208,00 | +2,00 | +0,96% | 0,80K | 06:47:00 | ||
Thai Rayon | 40,75 | 40,75 | 40,75 | 0,00 | 0,00% | 0 | 27/03 | ||
Thai Reinsurance | 0,84 | 0,85 | 0,84 | 0,00 | 0,00% | 1,59M | 11:19:00 | ||
Thai Rubber Latex | 1,61 | 1,63 | 1,57 | 0,00 | 0,00% | 7,34M | 11:30:00 | ||
Thai Rung Union | 3,42 | 3,44 | 3,36 | 0,00 | 0,00% | 92,50K | 11:15:00 | ||
Thai Setakij Insurance | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 799,30K | 11:27:00 | ||
Thai Solar Energy | 1,220 | 1,260 | 1,210 | -0,010 | -0,81% | 1,43M | 11:31:00 | ||
Thai Stanley Electric | 206,00 | 210,00 | 206,00 | -2,00 | -0,96% | 41,20K | 11:26:00 | ||
Thai Steel Cable | 14,80 | 14,80 | 14,50 | +0,10 | +0,68% | 0,70K | 10:28:00 | ||
Thai Textile | 27,75 | 27,75 | 27,75 | 0,00 | 0,00% | 0 | 27/03 | ||
Thai Union | 14,50 | 14,70 | 14,40 | -0,10 | -0,68% | 7,61M | 11:40:00 | ||
Thai Union Feedmill PCL | 6,85 | 6,85 | 6,85 | +0,00 | +0,00% | 2,80K | 10:45:00 | ||
Thai Vegetable Oil | 19,10 | 19,20 | 19,00 | 0,00 | 0,00% | 509,20K | 11:25:00 | ||
Thai Wacoal | 32,00 | 32,00 | 32,00 | +0,75 | +2,40% | 0,10K | 05:59:00 | ||
Thai Wah | 3,62 | 3,64 | 3,60 | -0,02 | -0,55% | 42,30K | 10:53:00 | ||
Thai Wire Products | 2,020 | 2,060 | 2,000 | 0,000 | 0,00% | 7,00K | 11:31:00 | ||
Thaicom PCL | 14,10 | 14,50 | 13,90 | -0,20 | -1,40% | 9,92M | 11:31:00 | ||
Thaire Life Assurance | 2,30 | 2,40 | 2,30 | -0,04 | -1,71% | 1,86M | 11:30:00 | ||
Thaitheparos | 41,25 | 41,75 | 41,00 | -0,75 | -1,79% | 22,70K | 11:19:00 | ||
Thaivivat Holdings PCL | 8,60 | 8,70 | 8,60 | -0,10 | -1,15% | 4,30K | 11:30:00 | ||
Thanachart Capital | 51,75 | 52,00 | 51,50 | +0,25 | +0,49% | 969,80K | 11:32:00 | ||
Thantawan | 30,00 | 30,00 | 29,75 | +0,25 | +0,84% | 16,90K | 11:31:00 | ||
Thanulux | 33,50 | 33,50 | 33,25 | -0,50 | -1,47% | 1,30K | 10:35:00 | ||
Thitikorn | 5,00 | 5,10 | 5,00 | -0,05 | -0,99% | 66,20K | 11:09:00 | ||
Thonburi Healthcare | 40,75 | 41,25 | 40,50 | -0,50 | -1,21% | 78,50K | 11:04:00 | ||
Thonburi Medical Centre | 93,00 | 93,25 | 93,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Thoresen Thai Agencies | 6,65 | 6,70 | 6,55 | -0,05 | -0,75% | 7,28M | 11:31:00 | ||
TIPCO Asphalt | 16,00 | 16,20 | 16,00 | -0,20 | -1,23% | 2,16M | 11:32:00 | ||
Tipco Foods | 10,40 | 10,40 | 10,20 | +0,10 | +0,97% | 835,90K | 11:28:00 | ||
TISCO Financial | 99,50 | 99,75 | 99,25 | -0,25 | -0,25% | 2,01M | 11:40:00 | ||
TKrungthai Industries | 1,81 | 1,89 | 1,79 | +0,02 | +1,12% | 1,17M | 11:28:00 | ||
TKS Tech | 6,80 | 6,85 | 6,70 | +0,10 | +1,49% | 657,10K | 11:27:00 | ||
TMBThanachart Bank | 1,830 | 1,850 | 1,810 | -0,010 | -0,54% | 158,01M | 11:41:00 | ||
TMT Steel PCL | 5,55 | 5,65 | 5,50 | -0,05 | -0,89% | 92,60K | 11:18:00 | ||
TOA Paint | 20,40 | 20,70 | 20,40 | -0,20 | -0,97% | 188,70K | 11:31:00 | ||
Tong Hua | 1,08 | 1,11 | 1,07 | 0,00 | 0,00% | 5,83M | 11:31:00 | ||
Toray Textiles | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0,10K | 07:13:00 | ||
TPBI | 4,00 | 4,00 | 3,94 | 0,00 | 0,00% | 24,70K | 11:01:00 | ||
Tpcs PCL | 16,20 | 16,40 | 16,20 | -0,20 | -1,22% | 2,20K | 09:59:00 | ||
TPI Polene | 1,360 | 1,380 | 1,360 | 0,000 | 0,00% | 871,40K | 11:17:00 | ||
TPI Polene Power | 3,32 | 3,32 | 3,30 | 0,00 | 0,00% | 1,28M | 11:30:00 | ||
TQM Corp | 26,75 | 27,00 | 26,75 | 0,00 | 0,00% | 58,90K | 11:30:00 | ||
TRC Construction | 0,31 | 0,32 | 0,31 | 0,00 | 0,00% | 6,65M | 11:31:00 | ||
Trinity Watthana | 4,40 | 4,48 | 4,38 | -0,02 | -0,45% | 97,80K | 11:23:00 | ||
Triple i Logistics | 8,70 | 9,05 | 8,70 | -0,35 | -3,87% | 879,20K | 11:32:00 | ||
Triton | 0,14 | 0,14 | 0,12 | +0,01 | +7,69% | 25,19M | 11:13:00 | ||
Tropical Canning | 6,25 | 6,35 | 6,15 | 0,00 | 0,00% | 82,80K | 11:30:00 | ||
True Corp | 7,75 | 8,05 | 7,65 | -0,25 | -3,13% | 56,60M | 11:40:00 | ||
TSTE PCL | 9,80 | 9,90 | 9,50 | -0,10 | -1,01% | 1,60K | 09:59:00 | ||
TTCL | 3,54 | 3,58 | 3,54 | 0,00 | 0,00% | 31,40K | 11:10:00 | ||
TTW PCL | 9,05 | 9,05 | 8,95 | +0,05 | +0,56% | 147,70K | 11:30:00 | ||
Turnkey Communication Services PCL | 14,10 | 14,30 | 14,00 | -0,10 | -0,70% | 387,40K | 11:30:00 | ||
TWZ | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 13,40M | 11:01:00 | ||
Tycoons World | 2,500 | 2,500 | 2,500 | +0,020 | +0,81% | 2,40K | 10:08:00 | ||
UAC Global | 3,620 | 3,640 | 3,620 | 0,000 | 0,00% | 65,00K | 11:19:00 | ||
Ubon Bio Ethanol | 0,78 | 0,79 | 0,77 | +0,01 | +1,30% | 1,17M | 11:29:00 | ||
Union Mosaic | 0,70 | 0,77 | 0,68 | -0,09 | -11,39% | 1,64M | 11:32:00 | ||
Union Pioneer | 38,50 | 39,00 | 38,50 | +0,50 | +1,32% | 0,70K | 11:29:00 | ||
Union Plastic | 18,00 | 18,00 | 18,00 | +0,50 | +2,86% | 0,10K | 05:58:00 | ||
Unique Eng | 3,46 | 3,52 | 3,44 | -0,06 | -1,70% | 29,00K | 11:28:00 | ||
United Palm Oil | 6,30 | 6,30 | 6,25 | +0,05 | +0,80% | 5,80K | 10:00:00 | ||
United Paper | 11,10 | 11,10 | 10,90 | +0,20 | +1,83% | 69,90K | 11:14:00 | ||
Univanich Palm Oil | 8,40 | 8,45 | 8,35 | 0,00 | 0,00% | 86,40K | 11:30:00 | ||
Univentures | 2,10 | 2,12 | 2,08 | +0,02 | +0,96% | 73,50K | 11:30:00 | ||
UOB Kay Hian Thailand | 4,760 | 4,860 | 4,760 | -0,060 | -1,24% | 8,60K | 10:00:00 | ||
Vanachai | 3,64 | 3,66 | 3,62 | +0,02 | +0,55% | 83,60K | 11:15:00 | ||
Varopakorn | 3,46 | 3,62 | 3,38 | +0,12 | +3,59% | 14,50K | 11:30:00 | ||
Veranda Resort | 5,55 | 5,65 | 5,55 | -0,05 | -0,89% | 68,10K | 11:07:00 | ||
VGI Global Media | 1,69 | 1,74 | 1,69 | -0,04 | -2,31% | 57,85M | 11:31:00 | ||
Vibhavadi Medical Center | 2,100 | 2,140 | 2,080 | +0,020 | +0,96% | 7,55M | 11:31:00 | ||
Vichitbhan Palmoil | 0,81 | 0,82 | 0,80 | 0,00 | 0,00% | 477,30K | 11:18:00 | ||
Wattana Karnpaet | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 0,20K | 11:26:00 | ||
Wattanapat Hospital | 8,500 | 8,750 | 8,400 | -0,050 | -0,58% | 736,20K | 11:28:00 | ||
Wave Entertainment | 0,160 | 0,160 | 0,150 | +0,010 | +6,67% | 1,73M | 11:22:00 | ||
Well Graded | 0,70 | 0,71 | 0,66 | -0,01 | -1,41% | 53,90K | 10:27:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi