- YazarInvesting.com
- • •
- 1
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.677,00 | 2.690,50 | 2.651,50 | +0,85% | 2.677,00+0,85% | 18/04 | |||
OSE TOPIX Mini | 2.677,00 | 2.690,50 | 2.651,50 | +0,85% | 2.677,00+0,85% | 18/04 | |||
TOPIX | 2.667,00 | 2.692,00 | 2.657,25 | 0,00% | 2.667,000,00% | 17/04 | |||
TOPIX | 2.674,50 | 2.674,00 | 2.674,00 | +0,85% | 2.674,50+0,85% | 18/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,00 | 169,80 | 168,30 | 166,60 | -1,65% | 101,25M | 167,00-1,65% | 03:45:43 | |
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 26,51M | 7,00-12,50% | 03:36:05 | |
9501 Tokyo Electric Power Co., Inc. | 1.008,50 | 1.017,00 | 1.023,50 | 997,90 | -0,84% | 18,14M | 1.008,50-0,84% | 03:45:25 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.514,00 | 1.517,00 | 1.526,00 | 1.504,50 | -0,20% | 15,44M | 1.514,00-0,20% | 03:45:34 | |
4755 Rakuten Inc | 758,20 | 785,00 | 772,70 | 748,10 | -3,41% | 12,04M | 758,20-3,41% | 03:45:49 |
İsim | Fiyat | |
---|---|---|
3778 Sakura Internet | 6.150,00 | +960,0 | +18,50%
3091 Bronco Billy Co Ltd | 3.550,00 | 0,00 | 0,00%
7383 Net Protections Holdings | 214,00 | +10,00 | +4,90%
7581 Saizeriya Co Ltd | 5.350,00 | +200,0 | +3,88%
5337 Danto Holdings Corp | 875,00 | +30,0 | +3,55%
İsim | Fiyat | |
---|---|---|
6266 Tazmo | 3.870,00 | -610,0 | -13,62%
8918 Land Co Ltd | 7,00 | -1,0 | -12,50%
8182 Inageya Co Ltd | 1.250,00 | -171,0 | -12,03%
6315 Towa Corp | 10.040,00 | -1.070,0 | -9,63%
3222 United Super Markets | 887,00 | -81,0 | -8,37%