İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,80 | 169,80 | 168,30 | 166,00 | -1,12% | 281,1M | 167,80-1,12% | 19/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.497,50 | 1.517,00 | 1.526,00 | 1.481,00 | -1,12% | 56,73M | 1.497,50-1,12% | 19/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.360,00 | 1.384,00 | 1.369,50 | 1.323,00 | -1,81% | 51,16M | 1.360,00-1,81% | 19/04 | |
7203 Toyota Motor Corp | 3.522,00 | 3.602,00 | 3.569,00 | 3.453,00 | -2,22% | 29,47M | 3.522,00-2,22% | 19/04 | |
7201 Nissan Motor Co., Ltd. | 560,70 | 570,00 | 572,70 | 556,70 | -1,51% | 24,11M | 560,70-1,51% | 19/04 |
İsim | Fiyat | |
---|---|---|
4568 Daiichi Sankyo | 4.641,00 | +100,0 | +2,20%
4452 Kao Corp. | 6.280,00 | +98,0 | +1,59%
9101 Nippon Yusen K.K | 4.153,00 | +61,0 | +1,49%
4523 Eisai | 5.902,00 | +77,0 | +1,32%
3382 Seven & i Holdings | 1.998,00 | +25,0 | +1,27%
İsim | Fiyat | |
---|---|---|
8035 Tokyo Electron | 33.550,00 | -3.210,0 | -8,74%
6920 Lasertec Corp | 34.310,00 | -3.160,0 | -8,42%
6146 Disco Corp | 49.850,00 | -4.330,0 | -8,00%
6723 Renesas Electronics Corp | 2.398,00 | -154,0 | -6,04%
6273 SMC Corp | 76.770,00 | -4.630,0 | -5,69%