İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1802 Obayashi Corp. | 1.830,50 | 1.793,50 | 1.839,50 | 1.820,00 | +2,06% | 648,6K | 1.830,50+2,06% | 04:12:09 | |
1928 Sekisui House, Ltd. | 3.518,00 | 3.434,00 | 3.520,00 | 3.445,00 | +2,45% | 587,9K | 3.518,00+2,45% | 04:12:06 | |
1803 Shimizu Corp. | 996,40 | 974,50 | 999,80 | 980,30 | +2,25% | 568,5K | 996,40+2,25% | 04:12:26 | |
1911 Sumitomo Forestry | 4.939,00 | 4.746,00 | 4.950,00 | 4.782,00 | +4,07% | 625,5K | 4.939,00+4,07% | 04:50:53 | |
1893 Penta-Ocean Const Co Ltd | 773,60 | 758,10 | 776,10 | 760,40 | +2,04% | 497,8K | 773,60+2,04% | 04:50:57 |
İsim | Fiyat | |
---|---|---|
1911 Sumitomo Forestry | 4.939,00 | +193,0 | +4,07%
1429 Nippon Aqua | 1.053,00 | +38,0 | +3,74%
1820 Nishimatsu Const Co Ltd | 4.474,00 | +129,0 | +2,97%
3267 Phil Company Inc | 892,00 | +25,0 | +2,88%
1802 Obayashi Corp. | 1.830,50 | +37,0 | +2,06%
İsim | Fiyat | |
---|---|---|
1968 Taihei Dengyo Kaisha | 4.540,00 | -70,0 | -1,52%
1879 Shinnihon Corp | 1.628,00 | -23,0 | -1,39%
1976 Meisei Industrial | 1.296,00 | -17,0 | -1,29%
1822 Daiho Corp | 3.410,00 | -40,0 | -1,16%
1780 Yamaura Corp | 1.429,00 | -16,0 | -1,11%