İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.195,00 | 4.175,00 | 4.196,00 | 4.167,00 | +0,60% | 4,35M | 4.195,00+0,60% | 08:59:58 | |
2503 Kirin Holdings Co., Ltd. | 2.272,50 | 2.279,00 | 2.298,00 | 2.262,50 | -0,22% | 2,61M | 2.272,50-0,22% | 08:59:58 | |
2502 Asahi Group Holdings, Ltd. | 5.520,00 | 5.542,00 | 5.570,00 | 5.470,00 | -0,34% | 1,88M | 5.520,00-0,34% | 08:59:58 | |
2801 Kikkoman Corp. | 1.964,00 | 1.941,50 | 1.992,50 | 1.943,50 | +1,11% | 1,37M | 1.964,00+1,11% | 08:59:57 | |
2212 Yamazaki Baking Co Ltd | 3.801,00 | 3.780,00 | 3.863,00 | 3.787,00 | +0,69% | 964,2K | 3.801,00+0,69% | 08:59:57 |
İsim | Fiyat | |
---|---|---|
2540 Yomeishu Seizo | 2.316,00 | +71,0 | +3,16%
2220 Kameda Seika Co Ltd | 4.175,00 | +105,0 | +2,57%
2585 Lifedrink | 4.985,00 | +105,00 | +2,15%
2217 Morozoff Ltd | 4.085,00 | +75,0 | +1,86%
2933 Kibun Foods | 1.165,00 | +20,00 | +1,75%
İsim | Fiyat | |
---|---|---|
2270 Megmilk Snow Brand | 2.568,00 | -60,0 | -2,28%
2931 Euglena Co Ltd | 508,00 | -8,0 | -1,55%
2884 Yoshimura Food Holdings KK | 1.466,00 | -23,0 | -1,54%
2607 Fuji Oil Co Ltd | 2.303,00 | -31,0 | -1,33%
2215 First Baking Co Ltd | 762,00 | -10,0 | -1,29%