Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1.445,0 | 1.509,0 | 1.370,0 | -86,0 | -5,62% | 2,05M | 18/04 | ||
Ad-Sol Nissin | 1.628,0 | 1.637,0 | 1.603,0 | +23,0 | +1,43% | 11,40K | 18/04 | ||
AGS Corp | 1.344,0 | 1.488,0 | 1.261,0 | -95,0 | -6,57% | 3,52M | 18/04 | ||
Aidma Marketing Communication | 225,0 | 228,0 | 225,0 | -1,0 | -0,44% | 10,90K | 18/04 | ||
Akatsuki Shoji Co | 2.360,0 | 2.376,0 | 2.332,0 | +35,0 | +1,51% | 147,50K | 18/04 | ||
Alpha Systems Inc | 3.210,0 | 3.230,0 | 3.170,0 | +30,0 | +0,94% | 4,90K | 18/04 | ||
AltPlus Inc | 133,0 | 133,0 | 128,0 | +3,0 | +2,34% | 58,10K | 18/04 | ||
Anycolor | 2.355,00 | 2.397,00 | 2.254,00 | +40,00 | +1,73% | 757,70K | 18/04 | ||
Appier Group | 1.329,00 | 1.369,00 | 1.276,00 | +39,00 | +3,01% | 1,27M | 18/04 | ||
Argo Graphics Inc | 3.965,0 | 4.000,0 | 3.890,0 | +80,0 | +2,05% | 29,50K | 18/04 | ||
Asahi Broadcasting | 642,0 | 644,0 | 641,0 | +2,0 | +0,31% | 23,50K | 18/04 | ||
Asahi Net Inc | 637,0 | 637,0 | 631,0 | +9,0 | +1,43% | 36,90K | 18/04 | ||
Asteria | 611,0 | 617,0 | 598,0 | +12,0 | +2,00% | 53,70K | 18/04 | ||
Ateam Inc | 638,0 | 639,0 | 631,0 | +9,0 | +1,43% | 28,50K | 18/04 | ||
Atled | 1.380,0 | 1.392,0 | 1.374,0 | +13,0 | +0,95% | 6,10K | 18/04 | ||
Aucnet | 2.507,0 | 2.560,0 | 2.472,0 | -47,0 | -1,84% | 30,10K | 18/04 | ||
Avant | 1.224,0 | 1.231,0 | 1.210,0 | +18,0 | +1,49% | 27,80K | 18/04 | ||
Avex Group Holdings | 1.292,0 | 1.297,0 | 1.274,0 | +17,0 | +1,34% | 148,40K | 18/04 | ||
Base Co | 3.430,00 | 3.435,00 | 3.350,00 | +80,00 | +2,39% | 19,20K | 18/04 | ||
Beaglee | 1.092,0 | 1.110,0 | 1.088,0 | +2,0 | +0,18% | 17,10K | 18/04 | ||
Benefit Japan Co | 1.232,0 | 1.232,0 | 1.206,0 | +22,0 | +1,82% | 1,00K | 18/04 | ||
Biprogy | 4.543,0 | 4.586,0 | 4.507,0 | +55,0 | +1,23% | 264,90K | 18/04 | ||
BrainPad Inc | 1.256,0 | 1.269,0 | 1.231,0 | 0,0 | 0,00% | 199,60K | 18/04 | ||
Broadleaf Co Ltd | 579,0 | 579,0 | 566,0 | +17,0 | +3,03% | 138,20K | 18/04 | ||
Business Brain Showa Ota | 2.001,0 | 2.033,0 | 1.990,0 | +13,0 | +0,65% | 16,30K | 18/04 | ||
CAC Holdings Corp | 1.978,0 | 1.988,0 | 1.971,0 | +12,0 | +0,61% | 9,50K | 18/04 | ||
Capcom Co Ltd | 2.616,0 | 2.646,0 | 2.600,0 | +18,0 | +0,69% | 1,16M | 18/04 | ||
Capital Asset Planning | 796,0 | 802,0 | 793,0 | +5,0 | +0,63% | 3,20K | 18/04 | ||
Carta Holdings | 1.693,0 | 1.711,0 | 1.693,0 | +11,0 | +0,65% | 19,00K | 18/04 | ||
CE Holdings Co Ltd | 587,0 | 587,0 | 555,0 | +42,0 | +7,71% | 99,80K | 18/04 | ||
Ceres | 1.622,0 | 1.672,0 | 1.621,0 | -50,0 | -2,99% | 136,70K | 18/04 | ||
Change | 1.142,0 | 1.150,0 | 1.109,0 | +15,0 | +1,33% | 258,10K | 18/04 | ||
Colopl Inc | 594,0 | 601,0 | 592,0 | -2,0 | -0,34% | 124,30K | 18/04 | ||
Computer Eng Consulting | 1.696,0 | 1.703,0 | 1.667,0 | +23,0 | +1,37% | 94,50K | 18/04 | ||
Computer Institute Japan | 486,0 | 495,0 | 472,0 | +6,0 | +1,25% | 113,30K | 18/04 | ||
Comture Corp | 1.845,0 | 1.856,0 | 1.815,0 | +8,0 | +0,44% | 76,70K | 18/04 | ||
Core Corp | 1.849,0 | 1.862,0 | 1.831,0 | +13,0 | +0,71% | 8,40K | 18/04 | ||
Cresco Ltd | 1.973,0 | 1.991,0 | 1.939,0 | -21,0 | -1,05% | 26,50K | 18/04 | ||
Crops Corp | 1.039,0 | 1.039,0 | 1.015,0 | +8,0 | +0,78% | 3,00K | 18/04 | ||
Cross Cat | 1.319,0 | 1.347,0 | 1.278,0 | +21,0 | +1,62% | 44,90K | 18/04 | ||
Cross Marketing | 507,0 | 510,0 | 498,0 | +5,0 | +1,00% | 52,50K | 18/04 | ||
Cube System Inc | 1.091,0 | 1.094,0 | 1.088,0 | +2,0 | +0,18% | 3,10K | 18/04 | ||
Cyberlinks | 824,0 | 830,0 | 820,0 | 0,0 | 0,00% | 10,10K | 18/04 | ||
Cybozu Inc | 1.588,0 | 1.609,0 | 1.520,0 | +53,0 | +3,46% | 558,80K | 18/04 | ||
Densan Co Ltd | 1.495,0 | 1.503,0 | 1.490,0 | +3,0 | +0,20% | 3,70K | 18/04 | ||
Densan System | 2.782,0 | 2.786,0 | 2.748,0 | +45,0 | +1,64% | 7,50K | 18/04 | ||
Digital Arts Inc | 4.265,0 | 4.305,0 | 4.240,0 | +5,0 | +0,12% | 44,10K | 18/04 | ||
Digital Garage | 2.728,0 | 2.769,0 | 2.639,0 | +25,0 | +0,93% | 294,40K | 18/04 | ||
Digital Information Tech | 1.693,0 | 1.693,0 | 1.661,0 | +25,0 | +1,51% | 27,80K | 18/04 | ||
DLE | 158,0 | 158,0 | 154,0 | +3,0 | +1,94% | 44,20K | 18/04 | ||
Double Standard Inc | 1.736,0 | 1.744,0 | 1.698,0 | +9,0 | +0,52% | 42,20K | 18/04 | ||
DTS Corp | 4.000,0 | 4.020,0 | 3.975,0 | +15,0 | +0,38% | 30,80K | 18/04 | ||
eBASE | 685,0 | 692,0 | 672,0 | +15,0 | +2,23% | 61,20K | 18/04 | ||
EM Systems Co Ltd | 668,0 | 680,0 | 664,0 | -3,0 | -0,45% | 70,70K | 18/04 | ||
Encourage Tech | 593,0 | 602,0 | 590,0 | -5,0 | -0,83% | 5,10K | 18/04 | ||
Enigmo | 348,0 | 352,0 | 343,0 | +2,0 | +0,58% | 113,90K | 18/04 | ||
Enish Inc | 214,0 | 217,0 | 200,0 | +4,0 | +1,91% | 457,50K | 18/04 | ||
eSOL | 788,0 | 814,0 | 780,0 | +8,0 | +1,02% | 75,00K | 18/04 | ||
Faith Inc | 451,0 | 451,0 | 447,0 | 0,0 | 0,00% | 9,90K | 18/04 | ||
Fibergate | 1.053,0 | 1.058,0 | 1.028,0 | +31,0 | +3,03% | 43,80K | 18/04 | ||
Findex Inc | 1.027,0 | 1.038,0 | 1.018,0 | -11,0 | -1,06% | 36,30K | 18/04 | ||
Fixstars Corporation | 2.029,0 | 2.053,0 | 1.984,0 | -14,0 | -0,69% | 304,60K | 18/04 | ||
Focus Systems | 1.221,0 | 1.230,0 | 1.194,0 | +12,0 | +0,99% | 35,50K | 18/04 | ||
FreeBit | 1.409,0 | 1.420,0 | 1.388,0 | +14,0 | +1,01% | 57,30K | 18/04 | ||
Fuji Media Holdings Inc | 1.910,5 | 1.920,0 | 1.883,0 | +8,5 | +0,45% | 681,20K | 18/04 | ||
Fuji Soft Inc | 6.140,0 | 6.170,0 | 6.100,0 | +30,0 | +0,49% | 42,70K | 18/04 | ||
Fukui Computer Holdings | 2.464,0 | 2.491,0 | 2.461,0 | -5,0 | -0,20% | 55,30K | 18/04 | ||
Future Architect | 1.768,0 | 1.780,0 | 1.743,0 | +2,0 | +0,11% | 99,00K | 18/04 | ||
Future Innovation | 368,0 | 375,0 | 356,0 | +6,0 | +1,66% | 356,30K | 18/04 | ||
Gakken Holdings | 931,0 | 933,0 | 921,0 | +12,0 | +1,31% | 32,40K | 18/04 | ||
Giftee | 1.259,0 | 1.275,0 | 1.220,0 | +36,0 | +2,93% | 243,90K | 18/04 | ||
GMO GlobalSign Holdings KK | 2.753,0 | 2.790,0 | 2.721,0 | -42,0 | -1,51% | 25,90K | 18/04 | ||
Gmo Internet Inc | 2.637,5 | 2.648,0 | 2.611,0 | +39,5 | +1,52% | 132,00K | 18/04 | ||
GMO Payment Gateway | 7.881,0 | 8.011,0 | 7.709,0 | -1,0 | -0,01% | 394,50K | 18/04 | ||
GMO Pepabo | 1.286,0 | 1.286,0 | 1.263,0 | +22,0 | +1,74% | 3,90K | 18/04 | ||
Gree Inc | 467,0 | 469,0 | 462,0 | +5,0 | +1,08% | 306,50K | 18/04 | ||
Gumi Inc | 377,0 | 378,0 | 368,0 | +5,0 | +1,35% | 148,70K | 18/04 | ||
GungHo Online Entertainment | 2.231,0 | 2.243,5 | 2.209,0 | +10,0 | +0,45% | 210,50K | 18/04 | ||
Hearts United Group | 913,0 | 924,0 | 905,0 | +4,0 | +0,44% | 25,70K | 18/04 | ||
HEROZ | 1.465,0 | 1.484,0 | 1.428,0 | +31,0 | +2,16% | 85,40K | 18/04 | ||
Hikari Tsushin Inc | 24.690,0 | 24.995,0 | 24.515,0 | -405,0 | -1,61% | 66,80K | 18/04 | ||
Himacs Ltd | 1.383,0 | 1.389,0 | 1.383,0 | +3,0 | +0,22% | 1,80K | 18/04 | ||
Hito Com | 1.012,0 | 1.043,0 | 1.011,0 | -54,0 | -5,07% | 135,70K | 18/04 | ||
I Net Corp | 2.133,0 | 2.152,0 | 2.101,0 | -24,0 | -1,11% | 43,00K | 18/04 | ||
ID Holdings | 1.460,0 | 1.464,0 | 1.445,0 | +18,0 | +1,25% | 6,10K | 18/04 | ||
Imagica Robot Holdings | 623,0 | 633,0 | 611,0 | +11,0 | +1,79% | 202,90K | 18/04 | ||
Impress Holdings | 167,0 | 168,0 | 167,0 | 0,0 | 0,00% | 14,30K | 18/04 | ||
Ines Corp | 1.507,0 | 1.520,0 | 1.489,0 | +14,0 | +0,94% | 26,80K | 18/04 | ||
Info Services Intl Dentsu | 5.030,0 | 5.070,0 | 4.985,0 | +65,0 | +1,31% | 132,20K | 18/04 | ||
Infocom | 2.685,0 | 2.695,0 | 2.658,0 | +3,0 | +0,11% | 54,40K | 18/04 | ||
Intage Holdings Inc | 1.464,0 | 1.467,0 | 1.427,0 | +35,0 | +2,45% | 28,80K | 18/04 | ||
Intelligent Wave | 1.119,0 | 1.124,0 | 1.095,0 | +12,0 | +1,09% | 41,10K | 18/04 | ||
Internet Initiative Japan Inc | 2.749,5 | 2.780,5 | 2.699,5 | +52,5 | +1,95% | 435,90K | 18/04 | ||
Internetworking And Broadband | 427,0 | 432,0 | 420,0 | -6,0 | -1,39% | 18,00K | 18/04 | ||
IPS Inc | 2.288,0 | 2.298,0 | 2.221,0 | +41,0 | +1,82% | 29,80K | 18/04 | ||
ISB Corp | 1.258,0 | 1.264,0 | 1.240,0 | -1,0 | -0,08% | 36,20K | 18/04 | ||
Istyle Inc | 507,0 | 516,0 | 482,0 | +26,0 | +5,42% | 1,59M | 18/04 | ||
ITFOR Inc | 1.376,0 | 1.380,0 | 1.333,0 | +32,0 | +2,39% | 57,90K | 18/04 | ||
I’LL | 2.739,0 | 2.759,0 | 2.715,0 | +31,0 | +1,15% | 57,70K | 18/04 | ||
Japan Communications | 195,0 | 198,0 | 191,0 | +6,0 | +3,16% | 1,09M | 18/04 | ||
Japan System Techniques | 1.765,0 | 1.779,0 | 1.703,0 | +62,0 | +3,64% | 32,70K | 18/04 | ||
Jastec Co Ltd | 1.937,0 | 1.937,0 | 1.936,0 | 0,0 | 0,00% | 87,30K | 18/04 | ||
JBCC Holdings Inc | 3.250,0 | 3.265,0 | 3.130,0 | +85,0 | +2,69% | 24,70K | 18/04 | ||
Jmdc | 3.117,0 | 3.143,0 | 2.995,0 | +116,0 | +3,87% | 381,20K | 18/04 | ||
Justsystems Corp | 2.621,0 | 2.654,0 | 2.581,0 | +19,0 | +0,73% | 57,90K | 18/04 | ||
Kadokawa Dwango Corp | 2.814,0 | 2.844,0 | 2.798,0 | +9,5 | +0,34% | 235,00K | 18/04 | ||
Kanamic Network | 502,0 | 505,0 | 487,0 | +6,0 | +1,21% | 121,30K | 18/04 | ||
KDDI Corp. | 4.228,0 | 4.253,0 | 4.203,0 | +14,0 | +0,33% | 2,09M | 18/04 | ||
KLab Inc | 260,0 | 268,0 | 255,0 | +4,0 | +1,56% | 1,40M | 18/04 | ||
Koei Tecmo Holdings | 1.508,5 | 1.540,5 | 1.508,0 | -16,5 | -1,08% | 1,07M | 18/04 | ||
Konami Corp. | 9.485,0 | 9.485,0 | 9.121,0 | +187,0 | +2,03% | 239,40K | 18/04 | ||
Link U | 611,0 | 615,0 | 606,0 | -1,0 | -0,16% | 16,50K | 18/04 | ||
LY Corp | 348,3 | 349,7 | 342,2 | +9,3 | +2,74% | 22,29M | 18/04 | ||
M-up | 1.093,0 | 1.107,0 | 1.035,0 | +55,0 | +5,29% | 323,20K | 18/04 | ||
Macromill | 737,0 | 748,0 | 721,0 | +14,0 | +1,93% | 59,10K | 18/04 | ||
MarkLines | 3.080,0 | 3.105,0 | 3.045,0 | -35,0 | -1,13% | 7,80K | 18/04 | ||
Marvelous Inc | 683,0 | 683,0 | 673,0 | +14,0 | +2,10% | 135,80K | 18/04 | ||
Media Do | 1.362,0 | 1.390,0 | 1.353,0 | -20,0 | -1,46% | 70,60K | 18/04 | ||
Medical Data Vision | 596,0 | 598,0 | 585,0 | +6,0 | +1,02% | 133,70K | 18/04 | ||
Medley | 3.805,0 | 3.905,0 | 3.800,0 | -45,0 | -1,17% | 242,90K | 18/04 | ||
Mercari | 1.745,0 | 1.777,0 | 1.729,0 | +5,0 | +0,29% | 2,79M | 18/04 | ||
Miroku Jyoho Service | 1.655,0 | 1.657,0 | 1.624,0 | +31,0 | +1,90% | 34,50K | 18/04 | ||
Mitsubishi Research Inst | 4.910,0 | 4.930,0 | 4.865,0 | +30,0 | +0,61% | 15,90K | 18/04 | ||
Mobile Factory | 690,0 | 698,0 | 683,0 | +11,0 | +1,61% | 10,60K | 18/04 | ||
Money Forward | 5.230,0 | 5.324,0 | 5.080,0 | -4,0 | -0,08% | 618,80K | 18/04 | ||
MTI Ltd | 706,0 | 728,0 | 687,0 | -11,0 | -1,53% | 61,60K | 18/04 | ||
Mynet Inc | 332,0 | 334,0 | 323,0 | +8,0 | +2,48% | 35,70K | 18/04 | ||
NEC Networks System | 2.534,0 | 2.554,0 | 2.510,0 | -18,0 | -0,71% | 292,30K | 18/04 | ||
Needs Well | 873,0 | 878,0 | 850,0 | +12,0 | +1,40% | 48,70K | 18/04 | ||
NEOJAPAN Inc | 1.542,0 | 1.559,0 | 1.519,0 | +4,0 | +0,26% | 360,20K | 18/04 | ||
Net One Systems | 2.674,5 | 2.692,0 | 2.653,5 | +17,5 | +0,66% | 170,00K | 18/04 | ||
Nexon Co Ltd | 2.435,0 | 2.444,0 | 2.395,5 | +39,5 | +1,65% | 819,70K | 18/04 | ||
Nihon Enterprise | 143,0 | 144,0 | 140,0 | +1,0 | +0,70% | 167,50K | 18/04 | ||
Nippon BS Broadcasting | 908,0 | 908,0 | 900,0 | +11,0 | +1,23% | 21,60K | 18/04 | ||
Nippon Telegraph & Telephone Corp | 169,6 | 170,8 | 169,0 | -0,1 | -0,06% | 158,39M | 18/04 | ||
Nippon Television Holdings Inc | 2.332,5 | 2.348,0 | 2.308,0 | +11,5 | +0,49% | 716,90K | 18/04 | ||
Nomura Research | 3.930,0 | 3.944,0 | 3.860,0 | +34,0 | +0,87% | 707,90K | 18/04 | ||
Nomura System | 131,0 | 133,0 | 125,0 | +6,0 | +4,80% | 695,20K | 18/04 | ||
Ns Solutions Corp | 5.170,0 | 5.200,0 | 5.050,0 | -20,0 | -0,39% | 91,60K | 18/04 | ||
NSD Co Ltd | 3.010,0 | 3.035,0 | 3.000,0 | 0,0 | 0,00% | 54,50K | 18/04 | ||
NSW Inc | 2.955,0 | 2.968,0 | 2.892,0 | +43,0 | +1,47% | 11,10K | 18/04 | ||
NTT Data Corp. | 2.283,0 | 2.285,5 | 2.226,5 | +39,0 | +1,74% | 1,18M | 18/04 | ||
Obic Business Consultants | 6.673,0 | 6.756,0 | 6.634,0 | +32,0 | +0,48% | 136,00K | 18/04 | ||
Obic Co Ltd | 21.175,0 | 21.315,0 | 21.125,0 | -45,0 | -0,21% | 109,80K | 18/04 | ||
ODK Solutions | 616,0 | 619,0 | 608,0 | +1,0 | +0,16% | 5,30K | 18/04 | ||
Open Door Inc | 746,0 | 754,0 | 738,0 | +12,0 | +1,64% | 102,30K | 18/04 | ||
OPTiM | 908,0 | 916,0 | 892,0 | +10,0 | +1,11% | 100,30K | 18/04 | ||
Oracle Corp Japan | 11.250,0 | 11.400,0 | 11.110,0 | +60,0 | +0,54% | 138,60K | 18/04 | ||
Oro Co | 2.548,0 | 2.579,0 | 2.525,0 | +24,0 | +0,95% | 32,60K | 18/04 | ||
Otsuka Corp | 3.124,0 | 3.171,0 | 3.113,0 | -16,0 | -0,51% | 841,40K | 18/04 | ||
PCA Corp | 1.780,0 | 1.793,0 | 1.769,0 | +13,0 | +0,73% | 21,50K | 18/04 | ||
PCI | 941,0 | 949,0 | 941,0 | 0,0 | 0,00% | 15,00K | 18/04 | ||
Plus Alpha Consulting Co | 2.144,00 | 2.160,00 | 2.086,00 | +31,00 | +1,47% | 258,70K | 18/04 | ||
Poletowin Pitcrew | 483,0 | 486,0 | 480,0 | +4,0 | +0,84% | 96,70K | 18/04 | ||
PR Times | 1.808,0 | 1.824,0 | 1.790,0 | +4,0 | +0,22% | 18,50K | 18/04 | ||
Pro-Ship | 1.392,0 | 1.395,0 | 1.379,0 | +20,0 | +1,46% | 7,40K | 18/04 | ||
Proto | 1.375,0 | 1.375,0 | 1.355,0 | +7,0 | +0,51% | 8,80K | 18/04 | ||
R&D Computer Co Ltd | 795,0 | 803,0 | 789,0 | -4,0 | -0,50% | 31,30K | 18/04 | ||
Raccoon | 656,0 | 661,0 | 638,0 | +23,0 | +3,64% | 138,80K | 18/04 | ||
Raksul | 929,0 | 939,0 | 895,0 | +20,0 | +2,21% | 600,20K | 18/04 | ||
Rakus Co Ltd | 1.625,5 | 1.659,5 | 1.587,0 | +32,5 | +2,04% | 849,20K | 18/04 | ||
Sakura Internet | 5.210,0 | 5.260,0 | 4.820,0 | +40,0 | +0,78% | 6,56M | 18/04 | ||
Sansan | 1.403,0 | 1.425,0 | 1.388,0 | +21,0 | +1,52% | 945,00K | 18/04 | ||
SB Technology | 2.001,0 | 2.017,0 | 1.990,0 | -7,0 | -0,35% | 52,90K | 18/04 | ||
Scala | 713,0 | 714,0 | 708,0 | +3,0 | +0,42% | 55,90K | 18/04 | ||
SCSK Corp | 2.740,0 | 2.765,0 | 2.716,5 | +1,0 | +0,04% | 256,40K | 18/04 | ||
Segue Group | 514,0 | 524,0 | 509,0 | +3,0 | +0,59% | 231,00K | 18/04 | ||
Serverworks | 2.285,0 | 2.327,0 | 2.172,0 | -31,0 | -1,33% | 273,00K | 18/04 | ||
Shift | 16.315,0 | 16.595,0 | 15.935,0 | -310,0 | -1,86% | 467,10K | 18/04 | ||
Shobunsha Publications | 379,0 | 382,0 | 377,0 | -1,0 | -0,26% | 3,40K | 18/04 | ||
Shochiku Co Ltd | 9.330,0 | 9.489,0 | 9.235,0 | +14,0 | +0,15% | 30,70K | 18/04 | ||
Showcase-Tv | 317,0 | 321,0 | 311,0 | +3,0 | +0,95% | 37,90K | 18/04 | ||
Signpost | 714,0 | 748,0 | 710,0 | -14,0 | -1,93% | 298,90K | 18/04 | ||
Simplex Holdings | 2.746,00 | 2.756,00 | 2.711,00 | +23,00 | +0,85% | 115,10K | 18/04 | ||
SKY Perfect JSAT Holdings Inc. | 958,0 | 967,0 | 940,0 | +12,0 | +1,27% | 899,40K | 18/04 | ||
Smartvalue | 403,0 | 417,0 | 394,0 | +5,0 | +1,27% | 163,70K | 18/04 | ||
SoftBank Corp | 1.823,5 | 1.842,5 | 1.823,5 | -11,5 | -0,63% | 3,38M | 18/04 | ||
SoftBank Group Corp. | 7.876,0 | 7.919,0 | 7.698,0 | -124,0 | -1,55% | 8,11M | 18/04 | ||
Softcreate Holdings | 1.822,0 | 1.826,0 | 1.794,0 | +27,0 | +1,50% | 12,70K | 18/04 | ||
Soliton Systems KK | 1.310,0 | 1.319,0 | 1.293,0 | +30,0 | +2,34% | 29,10K | 18/04 | ||
Solxyz | 320,0 | 323,0 | 319,0 | 0,0 | 0,00% | 32,30K | 18/04 | ||
Sourcenext Corp | 187,0 | 190,0 | 185,0 | +1,0 | +0,54% | 589,70K | 18/04 | ||
Square Enix Holdings Co Ltd | 5.507,0 | 5.577,0 | 5.486,0 | +53,0 | +0,97% | 853,10K | 18/04 | ||
SRA Holdings Inc | 3.955,0 | 3.965,0 | 3.925,0 | +35,0 | +0,89% | 13,70K | 18/04 | ||
Sun | 908,00 | 917,00 | 893,00 | +16,00 | +1,80% | 143,60K | 18/04 | ||
Synchro Food | 544,0 | 547,0 | 536,0 | +1,0 | +0,18% | 75,10K | 18/04 | ||
System Integrator | 385,0 | 386,0 | 383,0 | 0,0 | 0,00% | 10,40K | 18/04 | ||
System Research | 1.522,0 | 1.525,0 | 1.500,0 | +12,0 | +0,79% | 12,30K | 18/04 | ||
System Support | 1.913,0 | 1.950,0 | 1.904,0 | +2,0 | +0,10% | 14,80K | 18/04 | ||
Systems Engineering Consultants | 4.700,0 | 4.745,0 | 4.575,0 | +55,0 | +1,18% | 14,60K | 18/04 | ||
Systemsoft | 54,0 | 54,0 | 52,0 | +1,0 | +1,89% | 921,30K | 18/04 | ||
Systena Corp | 262,0 | 264,0 | 259,0 | +2,0 | +0,77% | 972,10K | 18/04 | ||
T Gaia Corp | 2.064,0 | 2.071,0 | 2.040,0 | +23,0 | +1,13% | 24,10K | 18/04 | ||
TBS Holdings | 4.424,0 | 4.461,0 | 4.372,0 | -18,0 | -0,40% | 435,70K | 18/04 | ||
TDC Software Engineering | 1.114,0 | 1.122,0 | 1.095,0 | +12,0 | +1,09% | 27,30K | 18/04 | ||
Techmatrix Corp | 1.691,0 | 1.710,0 | 1.677,0 | 0,0 | 0,00% | 92,80K | 18/04 | ||
Tecmira Holdings | 398,0 | 404,0 | 394,0 | -2,0 | -0,50% | 51,70K | 18/04 | ||
Tecnos Japan | 588,0 | 598,0 | 574,0 | +8,0 | +1,38% | 197,50K | 18/04 | ||
Temairazu | 3.175,0 | 3.230,0 | 3.075,0 | +110,0 | +3,59% | 24,50K | 18/04 | ||
Temona | 243,0 | 247,0 | 236,0 | +7,0 | +2,98% | 22,10K | 18/04 | ||
Terrasky | 2.175,0 | 2.238,0 | 1.983,0 | +164,0 | +8,18% | 1,23M | 18/04 | ||
TIS | 3.272,0 | 3.306,0 | 3.254,0 | +28,0 | +0,86% | 408,80K | 18/04 | ||
TKC Corp | 3.750,0 | 3.795,0 | 3.750,0 | +15,0 | +0,40% | 40,10K | 18/04 | ||
Tobila Systems | 776,0 | 780,0 | 760,0 | +9,0 | +1,18% | 24,30K | 18/04 | ||
Toei Co Ltd | 3.720,0 | 3.765,0 | 3.710,0 | -30,0 | -0,80% | 34,10K | 18/04 | ||
Toho | 5.334,0 | 5.400,0 | 5.240,0 | +43,0 | +0,81% | 884,70K | 18/04 | ||
Toho System Science | 1.293,0 | 1.302,0 | 1.270,0 | +29,0 | +2,29% | 17,60K | 18/04 | ||
Tokai Soft | 1.381,0 | 1.385,0 | 1.353,0 | +44,0 | +3,30% | 40,90K | 18/04 | ||
Tose Co Ltd | 694,0 | 696,0 | 693,0 | +4,0 | +0,58% | 4,30K | 18/04 | ||
Toukei Computer | 3.880,0 | 3.955,0 | 3.855,0 | +45,0 | +1,17% | 3,10K | 18/04 | ||
Toumei | 2.087,0 | 2.101,0 | 1.996,0 | +46,0 | +2,27% | 31,40K | 18/04 | ||
Toyo Business Engineering | 3.540,0 | 3.555,0 | 3.420,0 | +85,0 | +2,47% | 9,50K | 18/04 | ||
Trend Micro Inc. | 7.816,0 | 7.857,0 | 7.695,0 | +112,0 | +1,45% | 230,20K | 18/04 | ||
Tsuzuki Denki | 2.210,0 | 2.214,0 | 2.176,0 | +5,0 | +0,23% | 20,70K | 18/04 | ||
TV Asahi Holdings Corp | 2.065,0 | 2.098,0 | 2.046,0 | -18,0 | -0,87% | 144,40K | 18/04 | ||
TV TOKYO Holdings | 2.944,0 | 2.960,0 | 2.925,0 | +11,0 | +0,38% | 23,20K | 18/04 | ||
U Next Holdings | 4.260,0 | 4.300,0 | 4.140,0 | -5,0 | -0,12% | 268,00K | 18/04 | ||
Ubicom Holdings | 1.173,0 | 1.188,0 | 1.164,0 | +11,0 | +0,95% | 30,70K | 18/04 | ||
User Local | 2.092,0 | 2.112,0 | 2.042,0 | +8,0 | +0,38% | 134,50K | 18/04 | ||
V-cube | 235,0 | 239,0 | 230,0 | +2,0 | +0,86% | 159,10K | 18/04 | ||
Vision Inc | 1.020,0 | 1.040,0 | 1.009,0 | -1,0 | -0,10% | 379,90K | 18/04 | ||
Visional | 8.130,00 | 8.170,00 | 7.910,00 | +110,00 | +1,38% | 233,30K | 18/04 | ||
Voltage Inc | 259,0 | 260,0 | 258,0 | -1,0 | -0,39% | 2,70K | 18/04 | ||
Weathernews Inc | 4.570,0 | 4.575,0 | 4.500,0 | +60,0 | +1,33% | 25,20K | 18/04 | ||
WingArc1st | 2.548,0 | 2.555,0 | 2.511,0 | +38,0 | +1,52% | 74,00K | 18/04 | ||
WirelessGate | 215,0 | 260,0 | 212,0 | +13,0 | +6,31% | 4,87M | 18/04 | ||
Witz | 800,0 | 810,0 | 800,0 | +1,0 | +0,12% | 5,60K | 18/04 | ||
Wowow Inc | 1.091,0 | 1.100,0 | 1.088,0 | +5,0 | +0,46% | 10,50K | 18/04 | ||
XNET Corp | 1.213,0 | 1.221,0 | 1.211,0 | +1,0 | +0,08% | 1,90K | 18/04 | ||
Zappallas Inc | 458,0 | 461,0 | 449,0 | +13,0 | +2,90% | 9,10K | 18/04 | ||
Zenrin Co Ltd | 816,0 | 818,0 | 809,0 | +8,0 | +0,99% | 171,90K | 18/04 | ||
Zigexn | 551,0 | 553,0 | 536,0 | +8,0 | +1,48% | 284,10K | 18/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi