Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3.990,0 | 4.000,0 | 3.865,0 | +140,0 | +3,64% | 73,30K | 08:59:56 | ||
Araya Industrial | 3.835,0 | 3.895,0 | 3.810,0 | +15,0 | +0,39% | 5,40K | 08:59:50 | ||
Chubu Steel Plate | 2.652,00 | 2.656,00 | 2.612,00 | +22,00 | +0,84% | 41,70K | 08:59:48 | ||
Daido Steel Co Ltd | 1.822,0 | 1.838,0 | 1.749,0 | +68,0 | +3,89% | 525,90K | 08:59:56 | ||
Envipro | 535,0 | 537,0 | 527,0 | +10,0 | +1,90% | 75,20K | 08:59:57 | ||
Godo Steel Ltd | 5.730,0 | 5.800,0 | 5.680,0 | +10,0 | +0,18% | 140,00K | 08:59:58 | ||
JFE Holdings, Inc. | 2.539,0 | 2.545,5 | 2.501,0 | +41,5 | +1,66% | 3,27M | 08:59:58 | ||
Kobe Steel | 2.056,0 | 2.065,0 | 2.020,5 | +12,0 | +0,59% | 4,75M | 08:59:54 | ||
Kogi Corp | 1.463,0 | 1.471,0 | 1.450,0 | +7,0 | +0,48% | 10,10K | 08:55:55 | ||
Kurimoto Ltd | 4.060,0 | 4.090,0 | 3.990,0 | +120,0 | +3,04% | 29,70K | 08:59:27 | ||
Kyoei Steel Ltd | 2.410,0 | 2.431,0 | 2.373,0 | +57,0 | +2,42% | 85,80K | 08:59:30 | ||
Maruichi Steel Tube Ltd | 4.021,0 | 4.039,0 | 3.982,0 | -4,0 | -0,10% | 75,00K | 08:59:51 | ||
Mitsubishi Steel Mfg. | 1.478,0 | 1.489,0 | 1.451,0 | +25,0 | +1,72% | 66,10K | 08:59:56 | ||
Mory Industries Inc | 6.360,0 | 6.430,0 | 6.180,0 | +160,0 | +2,57% | 10,00K | 08:58:13 | ||
Nakayama Steel Works | 948,0 | 952,0 | 938,0 | +15,0 | +1,60% | 429,90K | 08:59:56 | ||
Nichia Steel Works | 333,0 | 333,0 | 329,0 | +4,0 | +1,22% | 17,60K | 08:54:23 | ||
Nippon Chutetsukan KK | 1.195,0 | 1.200,0 | 1.179,0 | +39,0 | +3,36% | 14,30K | 08:38:21 | ||
Nippon Denko Co Ltd | 327,0 | 328,0 | 317,0 | +10,0 | +3,15% | 652,70K | 08:59:57 | ||
Nippon Kinzoku | 857,0 | 863,0 | 852,0 | +5,0 | +0,59% | 24,90K | 08:37:52 | ||
Nippon Koshuha Steel | 539,0 | 547,0 | 538,0 | -4,0 | -0,74% | 82,50K | 08:59:40 | ||
Nippon Seisen | 1.405,0 | 1.410,0 | 1.357,0 | +90,0 | +6,81% | 122,80K | 08:59:47 | ||
Nippon Steel | 3.666,0 | 3.684,0 | 3.634,0 | +39,0 | +1,07% | 5,37M | 08:59:56 | ||
Nippon Yakin Kogyo | 4.800,0 | 4.830,0 | 4.725,0 | -15,0 | -0,31% | 140,00K | 08:59:57 | ||
Osaka Steel Co Ltd | 2.217,0 | 2.222,0 | 2.172,0 | +47,0 | +2,16% | 43,20K | 08:59:27 | ||
Pacific Metals | 1.368,0 | 1.377,0 | 1.342,0 | +18,0 | +1,34% | 904,00K | 08:59:56 | ||
Sanyo Special Steel Co Ltd | 2.257,0 | 2.258,0 | 2.223,0 | +23,0 | +1,03% | 66,50K | 08:59:28 | ||
SNT Corp | 288,0 | 288,0 | 284,0 | +7,0 | +2,48% | 76,10K | 08:59:58 | ||
Tokyo Steel Mfg Co Ltd | 1.666,0 | 1.687,0 | 1.650,0 | +10,0 | +0,60% | 310,50K | 08:59:56 | ||
Tokyo Tekko Co Ltd | 5.270,0 | 5.290,0 | 5.160,0 | +10,0 | +0,19% | 112,40K | 08:59:54 | ||
Yamato Kogyo Co Ltd | 8.598,0 | 8.665,0 | 8.515,0 | +7,0 | +0,08% | 75,10K | 08:59:40 | ||
Yodogawa Steel Works | 4.565,0 | 4.620,0 | 4.535,0 | 0,0 | 0,00% | 38,10K | 08:59:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi