İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9021 West Japan Railway Co. | 3.025,00 | 2.971,00 | 3.038,00 | 2.991,00 | +1,82% | 1,04M | 3.025,00+1,82% | 04:08:18 | |
9022 Central Japan Railway Co. | 3.617,00 | 3.568,00 | 3.634,00 | 3.579,00 | +1,37% | 870K | 3.617,00+1,37% | 04:08:00 | |
9007 Odakyu Electric Railway Co., Ltd. | 1.886,50 | 1.866,00 | 1.933,00 | 1.885,50 | +1,10% | 537,3K | 1.886,50+1,10% | 04:08:16 | |
9020 East Japan Railway Co. | 2.916,50 | 2.890,00 | 2.928,50 | 2.889,00 | +0,92% | 446,5K | 2.916,50+0,92% | 04:08:38 | |
9005 Tokyu Corp. | 1.890,50 | 1.880,00 | 1.898,50 | 1.886,00 | +0,56% | 343,7K | 1.890,50+0,56% | 04:08:01 |
İsim | Fiyat | |
---|---|---|
9078 S Line Co | 885,00 | +18,0 | +2,08%
9044 Nankai Electric Railway | 3.023,00 | +52,5 | +1,77%
9048 Nagoya Railroad Co Ltd | 2.086,50 | +36,5 | +1,78%
9021 West Japan Railway Co. | 3.025,00 | +54,0 | +1,82%
9070 Tonami Holdings | 4.720,00 | +70,0 | +1,51%
İsim | Fiyat | |
---|---|---|
9055 Alps Logistics | 2.900,00 | -73,0 | -2,46%
9025 Konoike Transport | 2.201,00 | -30,0 | -1,34%
9064 Yamato Holdings | 2.072,50 | -19,0 | -0,91%
9037 Hamakyorex Co Ltd | 3.795,00 | -15,0 | -0,39%
9052 Sanyo Electric Railway | 2.041,00 | -2,0 | -0,10%