İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2.595,50 | 2.662,00 | 2.649,00 | 2.511,50 | -2,70% | 5,64M | 2.595,50-2,70% | 08:59:58 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5.122,00 | 5.088,00 | 5.211,00 | 5.075,00 | +0,77% | 2,36M | 5.122,00+0,77% | 08:59:57 | |
5802 Sumitomo Electric Industries Ltd. | 2.382,00 | 2.433,50 | 2.433,00 | 2.350,00 | -2,01% | 2,2M | 2.382,00-2,01% | 08:59:56 | |
5711 Mitsubishi Materials Corp. | 3.042,00 | 3.087,00 | 3.086,00 | 3.014,00 | -1,62% | 929K | 3.042,00-1,62% | 08:59:57 | |
5726 Osaka Titanium Tech Co Ltd | 2.381,00 | 2.431,00 | 2.450,00 | 2.336,00 | -2,30% | 898,8K | 2.381,00-2,30% | 08:59:57 |
İsim | Fiyat | |
---|---|---|
5713 Sumitomo Metal Mining | 5.122,00 | +39,0 | +0,77%
5809 Tatsuta Electric Wire Cable | 718,00 | 0,00 | 0,00%
5721 S Science Co Ltd | 22,00 | 0,00 | 0,00%
5706 Mitsui Mining and Smelting Co. | 4.944,00 | -44,0 | -0,88%
5857 ARE Holdings | 1.999,00 | -19,0 | -0,94%
İsim | Fiyat | |
---|---|---|
5727 Toho Titanium | 1.349,00 | -61,0 | -4,32%
5715 Furukawa | 1.852,00 | -74,0 | -3,84%
5801 Furukawa Electric | 3.345,00 | -99,0 | -2,87%
5803 Fujikura | 2.595,50 | -72,0 | -2,70%
5741 Uacj Corp | 4.590,00 | -110,0 | -2,34%