İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.775,50 | 1.790,50 | 1.780,00 | -0,36% | 1.775,50-0,36% | 18/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 91.300,00 | 92.400,00 | 92.800,00 | 90.800,00 | -1,19% | 13,24K | 91.300,00-1,19% | 06:35:02 | |
8963 Invincible Investment Corp | 68.300,00 | 69.800,00 | 70.100,00 | 68.100,00 | -2,15% | 13,34K | 68.300,00-2,15% | 06:34:50 | |
3281 GLP J-REIT | 126.100,00 | 126.700,00 | 126.900,00 | 125.100,00 | -0,47% | 7,97K | 126.100,00-0,47% | 05:30:00 | |
3462 Nomura Real Estate Master Fund Inc | 144.400,00 | 147.100,00 | 146.400,00 | 143.900,00 | -1,84% | 8,91K | 144.400,00-1,84% | 06:34:48 | |
8972 KDX Fudosan Investment Corp | 154.300,00 | 156.400,00 | 156.600,00 | 153.300,00 | -1,34% | 8,14K | 154.300,00-1,34% | 06:34:55 |
İsim | Fiyat | |
---|---|---|
3283 Nippon Prologis REIT | 264.700,00 | +2.600 | +0,99%
8957 Tokyu Reit | 159.200,00 | +300 | +0,19%
8967 Japan Logistics | 270.100,00 | +100 | +0,04%
3466 LaSalle Logiport | 157.300,00 | +300 | +0,19%
8961 Mori Trust Sogo Reit | 73.300,00 | +100 | +0,14%
İsim | Fiyat | |
---|---|---|
8963 Invincible | 68.300,00 | -1.500,0 | -2,15%
3462 Nomura Real Estate Master | 144.400,00 | -2.700 | -1,84%
3472 Nippon Hotel Residential Investment | 78.600,00 | -1.500,0 | -1,87%
8976 Daiwa Office | 560.000,00 | -10.000 | -1,75%
8954 Orix JREIT | 165.200,00 | -2.500 | -1,49%