Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 409.500 | 413.500 | 408.000 | -3.000 | -0,73% | 1,14K | 08:59:56 | ||
Advance Residence | 334.000 | 338.500 | 332.500 | -1.000 | -0,30% | 1,50K | 08:59:56 | ||
Aeon Reit | 139.500 | 139.900 | 138.800 | +300 | +0,22% | 3,05K | 08:59:50 | ||
Comforia Residential Reit | 325.500 | 330.000 | 325.000 | -1.500 | -0,46% | 1,06K | 08:59:50 | ||
CRE Logistics | 150.200 | 151.700 | 149.500 | 0 | 0,00% | 2,44K | 08:59:56 | ||
Daiwa House Reit | 258.700 | 260.800 | 257.300 | +200 | +0,08% | 4,36K | 08:59:56 | ||
Daiwa Office | 590.000 | 593.000 | 588.000 | +1.000 | +0,17% | 0,66K | 08:59:52 | ||
Daiwa Securities Living Investment | 105.200 | 105.500 | 104.200 | +300 | +0,29% | 4,09K | 08:59:51 | ||
Escon Japan | 123.700 | 123.900 | 122.000 | +1.400 | +1,14% | 1,22K | 08:59:56 | ||
Frontier Real Estate | 455.500 | 460.000 | 453.500 | -3.500 | -0,76% | 1,09K | 08:59:50 | ||
Fukuoka Reit | 171.600 | 174.200 | 171.500 | -1.100 | -0,64% | 0,80K | 08:59:56 | ||
Global One Real Estate | 108.300 | 109.300 | 108.100 | -600 | -0,55% | 2,30K | 08:59:56 | ||
GLP J-REIT | 125.900 | 127.100 | 125.700 | -1.200 | -0,95% | 10,33K | 08:59:56 | ||
Hankyu REIT | 140.000 | 141.100 | 139.200 | -800 | -0,57% | 0,93K | 08:59:39 | ||
Healthcare Medical Invest | 133.900 | 135.500 | 133.500 | -500 | -0,37% | 0,51K | 08:59:27 | ||
Heiwa Real Estate REIT | 141.900 | 142.700 | 140.400 | 0 | 0,00% | 1,97K | 08:59:54 | ||
Hoshino Resorts | 574.000 | 579.000 | 574.000 | -1.000 | -0,17% | 0,32K | 08:59:56 | ||
Hulic Reit | 153.500 | 154.500 | 151.900 | +100 | +0,07% | 2,55K | 08:59:56 | ||
Ichigo Hotel REIT | 118.000,0 | 118.300,0 | 113.400,0 | +5.200,0 | +4,61% | 4,60K | 08:59:56 | ||
Ichigo Office REIT | 81.100,0 | 82.300,0 | 81.000,0 | -900,0 | -1,10% | 3,97K | 08:59:56 | ||
Industrial & Infrastructure | 135.700 | 137.900 | 135.200 | -1.700 | -1,24% | 6,41K | 08:59:56 | ||
Invincible | 68.000,0 | 68.300,0 | 67.300,0 | +100,0 | +0,15% | 15,34K | 08:59:57 | ||
Itochu Advance | 121.600 | 122.300 | 121.000 | -100 | -0,08% | 2,21K | 08:59:52 | ||
Japan Excellent | 128.100 | 130.400 | 127.300 | -2.000 | -1,54% | 3,29K | 08:59:56 | ||
Japan Hotel Reit | 79.600,0 | 79.700,0 | 78.500,0 | +400,0 | +0,50% | 11,43K | 08:59:54 | ||
Japan Logistics | 273.300 | 277.300 | 272.000 | -1.500 | -0,54% | 1,65K | 08:59:56 | ||
Japan Prime Realty | 332.000 | 337.000 | 332.000 | -3.500 | -1,04% | 1,25K | 08:59:51 | ||
Japan Real Estate | 537.000 | 542.000 | 535.000 | -1.000 | -0,19% | 3,03K | 08:59:56 | ||
Japan Retail | 95.000 | 95.100 | 93.800 | +400 | +0,42% | 13,76K | 08:59:56 | ||
KDX Fudosan Investment | 159.100 | 161.000 | 158.400 | -2.200 | -1,37% | 16,56K | 08:59:55 | ||
LaSalle Logiport | 154.400 | 156.900 | 154.000 | -900 | -0,58% | 2,87K | 08:59:45 | ||
Marimo Regional | 124.300 | 124.300 | 123.500 | +800 | +0,65% | 0,52K | 08:59:29 | ||
Mirai | 45.800,0 | 46.200,0 | 45.700,0 | 0,0 | 0,00% | 4,66K | 08:59:48 | ||
Mitsubishi Estate Logistics | 384.000 | 386.500 | 383.000 | -2.000 | -0,52% | 1,29K | 08:59:50 | ||
Mitsui Fudosan Logistics | 451.500 | 458.000 | 449.500 | -4.000 | -0,88% | 0,88K | 08:59:57 | ||
Mori Hills Reit | 137.200 | 138.600 | 136.500 | -900 | -0,65% | 2,37K | 08:59:58 | ||
Mori Trust Sogo Reit | 72.400 | 73.300 | 71.800 | -700 | -0,96% | 3,29K | 08:59:53 | ||
Nippon Accommodations | 646.000 | 655.000 | 646.000 | -8.000 | -1,23% | 0,46K | 08:59:56 | ||
Nippon Building | 599.000 | 608.000 | 599.000 | -7.000 | -1,16% | 2,22K | 08:59:56 | ||
Nippon Hotel Residential Investment | 83.400,0 | 84.000,0 | 80.400,0 | +3.100,0 | +3,85% | 2,31K | 08:59:46 | ||
Nippon Prologis REIT | 270.000 | 271.600 | 268.600 | -600 | -0,22% | 3,64K | 08:59:57 | ||
Nippon REIT | 353.000 | 355.500 | 352.000 | -2.000 | -0,56% | 0,62K | 08:59:56 | ||
Nomura Real Estate Master | 150.400 | 150.800 | 148.700 | +700 | +0,47% | 7,85K | 08:59:56 | ||
NTT UD REIT Investment | 122.600 | 123.700 | 122.200 | -600 | -0,49% | 3,05K | 08:59:51 | ||
One REIT | 266.600 | 269.700 | 265.400 | +3.200 | +1,21% | 1,40K | 08:59:39 | ||
Orix JREIT | 164.800 | 165.200 | 163.700 | -200 | -0,12% | 3,81K | 08:59:56 | ||
Samty Residential | 108.700 | 109.600 | 107.600 | +1.600 | +1,50% | 2,73K | 08:59:39 | ||
Sankei Real Estate | 89.200 | 89.700 | 88.400 | +600 | +0,68% | 0,40K | 08:59:54 | ||
Sekisui House Reit | 80.600,0 | 81.500,0 | 79.800,0 | -700,0 | -0,86% | 9,33K | 08:59:56 | ||
SOSiLA Logistics REIT | 122.900 | 123.200 | 121.900 | +900 | +0,74% | 1,95K | 08:59:50 | ||
Star Asia | 58.900,0 | 59.300,0 | 58.200,0 | +800,0 | +1,37% | 8,16K | 08:59:56 | ||
Starts Proceed | 212.900 | 214.200 | 210.800 | +2.200 | +1,04% | 0,88K | 08:59:38 | ||
Takara Leben | 101.400 | 101.900 | 100.500 | 0 | 0,00% | 3,27K | 08:59:25 | ||
Tokaido REIT | 130.500,00 | 130.800,00 | 127.200,00 | +3.100,00 | +2,43% | 3,41K | 08:59:56 | ||
Tokyu Reit | 159.900 | 161.400 | 159.300 | -1.100 | -0,68% | 2,52K | 08:59:56 | ||
Tosei REIT | 143.500 | 143.700 | 142.600 | +800 | +0,56% | 0,87K | 08:59:30 | ||
United Urban | 153.200 | 155.000 | 151.000 | -700 | -0,45% | 5,04K | 08:59:56 | ||
Xymax | 120.000 | 120.000 | 118.200 | +700 | +0,59% | 1,45K | 08:59:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi