İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 904,20 | 896,20 | 907,80 | 881,10 | +0,89% | 11,32M | 904,20+0,89% | 06:39:47 | |
8601 Daiwa Securities Group Inc. | 1.092,50 | 1.075,00 | 1.094,50 | 1.066,50 | +1,63% | 1,72M | 1.092,50+1,63% | 06:39:14 | |
8473 SBI Holdings Inc | 3.725,00 | 3.674,00 | 3.729,00 | 3.637,00 | +1,39% | 810,8K | 3.725,00+1,39% | 06:32:37 | |
8698 Monex Group Inc | 829,00 | 825,00 | 830,00 | 815,00 | +0,48% | 755,9K | 829,00+0,48% | 06:32:05 | |
8616 Tokai Tokyo Finan Holdings Inc | 565,00 | 555,00 | 567,00 | 556,00 | +1,80% | 358,1K | 565,00+1,80% | 06:32:20 |
İsim | Fiyat | |
---|---|---|
8617 Kosei Securities | 749,00 | +33,0 | +4,61%
8614 Toyo Securities | 368,00 | +12,0 | +3,37%
8742 Kobayashi Yoko | 350,00 | +12,0 | +3,55%
8708 Aizawa Securities | 1.274,00 | +45,0 | +3,66%
8622 Mito Securities | 478,00 | +15,0 | +3,24%
İsim | Fiyat | |
---|---|---|
8595 Jafco Co Ltd | 1.731,00 | +2,0 | +0,12%
8698 Monex Group Inc | 829,00 | +4,0 | +0,48%
8732 Money Partners Group | 277,00 | +2,0 | +0,73%
8518 Japan Asia Investment | 224,00 | +2,0 | +0,90%
7148 Financial Products Group | 2.234,00 | +20,0 | +0,90%