Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
5.257,16
-116,34
-2,17%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
⚠ Kazanç Uyarısı! Hangi hisseler yükselişe hazırlanıyor? Hisse senetlerini ProPicks radarımızda görün.
Bu stratejiler yılbaşından bu yana %19,7 oranında kazanç elde etti.
Tam Listeye Erişin
Bu stratejiler yılbaşından bu yana %19,7 oranında kazanç elde etti.
TOPIX Transportation Equipment (ITEQP.T)
Portföy'e Ekle/Kaldır
Portföye Ekle
TOPIX Transportation Equipment
5.257,16
-116,34
-2,17%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
TOPIX Transportation Equipment Bileşenler
Bu sayfa gerçek zamanlı TOPIX Transportation Equipment Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Aisan Industry | 1.597,0 | 1.639,0 | 1.558,0 | -41,0 | -2,50% | 243,80K | 19/04 | ||
| Aisin Seiki Ltd | 6.068,0 | 6.109,0 | 5.943,0 | -30,0 | -0,49% | 548,30K | 19/04 | ||
| Akebono Brake Industry | 138,0 | 139,0 | 133,0 | -3,0 | -2,16% | 1,21M | 19/04 | ||
| Ashimori Industry | 2.394,0 | 2.452,0 | 2.370,0 | -63,0 | -2,56% | 29,10K | 19/04 | ||
| Daido Metal Co Ltd | 618,0 | 630,0 | 602,0 | -11,0 | -1,74% | 224,90K | 19/04 | ||
| Denso Corp. | 2.816,5 | 2.878,5 | 2.782,5 | -56,0 | -1,95% | 4,52M | 19/04 | ||
| Exedy Corp | 2.977,0 | 3.020,0 | 2.921,0 | -19,0 | -0,63% | 100,10K | 19/04 | ||
| F-Tech | 743,0 | 760,0 | 732,0 | -22,0 | -2,88% | 90,60K | 19/04 | ||
| F.C.C. Co Ltd | 2.192,0 | 2.256,0 | 2.167,0 | -47,0 | -2,10% | 112,40K | 19/04 | ||
| Faltec Co Ltd | 564,0 | 569,0 | 560,0 | -8,0 | -1,41% | 5,70K | 19/04 | ||
| Futaba Industrial | 1.026,0 | 1.057,0 | 1.002,0 | -32,0 | -3,02% | 483,20K | 19/04 | ||
| GMB Corp | 1.087,0 | 1.105,0 | 1.066,0 | -14,0 | -1,27% | 83,90K | 19/04 | ||
| Hino Motors | 472,6 | 491,3 | 469,2 | -18,5 | -3,77% | 2,02M | 19/04 | ||
| Honda Motor | 1.748,5 | 1.784,5 | 1.716,0 | -38,5 | -2,16% | 10,93M | 19/04 | ||
| Imasen Electric Industrial | 598,0 | 606,0 | 593,0 | -1,0 | -0,17% | 47,10K | 19/04 | ||
| Isuzu Motors | 1.930,5 | 1.951,5 | 1.896,0 | -27,0 | -1,38% | 2,90M | 19/04 | ||
| Jamco Corp | 1.119,0 | 1.147,0 | 1.093,0 | -16,0 | -1,41% | 102,20K | 19/04 | ||
| Kasai Kogyo Co Ltd | 255,0 | 263,0 | 246,0 | +3,0 | +1,19% | 708,40K | 19/04 | ||
| Kawasaki Heavy Industries | 4.796,0 | 4.877,0 | 4.681,0 | -74,0 | -1,52% | 2,47M | 19/04 | ||
| Kinki Sharyo Co Ltd | 2.229,0 | 2.277,0 | 2.169,0 | -94,0 | -4,04% | 31,30K | 19/04 | ||
| KYB | 5.250,0 | 5.330,0 | 5.170,0 | -70,0 | -1,31% | 109,30K | 19/04 | ||
| Kyokuto Kaihatsu Kogyo | 2.481,0 | 2.540,0 | 2.447,0 | -71,0 | -2,77% | 72,30K | 19/04 | ||
| Lecip Holdings Corp | 600,0 | 607,0 | 593,0 | -3,0 | -0,50% | 38,70K | 19/04 | ||
| Mazda Motor | 1.676,0 | 1.719,5 | 1.645,5 | -42,0 | -2,45% | 3,59M | 19/04 | ||
| Meiwa Industry | 994,0 | 997,0 | 991,0 | +4,0 | +0,40% | 2,80K | 19/04 | ||
| Mikuni Corp | 428,0 | 438,0 | 424,0 | -12,0 | -2,73% | 195,40K | 19/04 | ||
| Mitsubishi Motors Corp. | 464,4 | 476,5 | 461,0 | -16,7 | -3,47% | 11,31M | 19/04 | ||
| Mitsubishi Nichiyu Forklift | 1.493,0 | 1.548,0 | 1.463,0 | -61,0 | -3,93% | 300,10K | 19/04 | ||
| Morita Holdings | 1.681,0 | 1.699,0 | 1.669,0 | -12,0 | -0,71% | 75,80K | 19/04 | ||
| Musashi Seimitsu Industry | 1.610,0 | 1.646,0 | 1.579,0 | -48,0 | -2,90% | 303,70K | 19/04 | ||
| Namura Shipbuild Co Ltd | 1.836,0 | 1.860,0 | 1.751,0 | -49,0 | -2,60% | 8,27M | 19/04 | ||
| Nihon Plast | 509,0 | 521,0 | 503,0 | -14,0 | -2,69% | 75,40K | 19/04 | ||
| Nippon Sharyo Ltd | 2.283,0 | 2.323,0 | 2.226,0 | -40,0 | -1,72% | 25,00K | 19/04 | ||
| Nissan Motor | 560,7 | 572,7 | 556,7 | -8,6 | -1,51% | 24,11M | 19/04 | ||
| Nissan Shatai | 939,0 | 952,0 | 929,0 | -14,0 | -1,47% | 64,50K | 19/04 | ||
| NOK Corp | 2.089,0 | 2.121,5 | 2.050,5 | -34,5 | -1,62% | 264,50K | 19/04 | ||
| Pacific Industrial | 1.638,0 | 1.679,0 | 1.618,0 | -36,0 | -2,16% | 195,90K | 19/04 | ||
| Press Kogyo Co Ltd | 748,0 | 766,0 | 740,0 | -10,0 | -1,32% | 750,70K | 19/04 | ||
| Sanoh Industrial | 1.101,0 | 1.133,0 | 1.073,0 | -15,0 | -1,35% | 316,00K | 19/04 | ||
| Shimano Inc | 23.135,0 | 23.790,0 | 23.125,0 | -740,0 | -3,09% | 269,50K | 19/04 | ||
| Shinmaywa Industries Ltd | 1.161,0 | 1.172,0 | 1.148,0 | -20,0 | -1,69% | 346,20K | 19/04 | ||
| Subaru Corp | 3.301,0 | 3.400,0 | 3.280,0 | -161,0 | -4,65% | 3,24M | 19/04 | ||
| Suzuki Motor Corp. | 1.713,5 | 1.763,0 | 1.689,0 | -46,5 | -2,65% | 7,66M | 19/04 | ||
| T.RAD Co Ltd | 3.845,0 | 3.905,0 | 3.740,0 | -85,0 | -2,17% | 23,40K | 19/04 | ||
| Tachi S Co Ltd | 1.868,0 | 1.911,0 | 1.840,0 | -47,0 | -2,46% | 175,50K | 19/04 | ||
| TBK Co Ltd | 357,0 | 363,0 | 351,0 | -8,0 | -2,20% | 87,90K | 19/04 | ||
| Tokai Rika Co Ltd | 2.299,0 | 2.358,0 | 2.260,0 | -80,0 | -3,36% | 283,20K | 19/04 | ||
| Topy Industries Ltd | 2.597,0 | 2.631,0 | 2.553,0 | -52,0 | -1,97% | 41,30K | 19/04 | ||
| Toyoda Gosei Co Ltd | 3.175,0 | 3.275,0 | 3.120,0 | -81,0 | -2,49% | 313,80K | 19/04 | ||
| Toyota Boshoku Corp | 2.411,0 | 2.468,5 | 2.388,0 | -48,5 | -1,97% | 733,00K | 19/04 | ||
| Toyota Industries Corp | 13.830,0 | 13.955,0 | 13.495,0 | -80,0 | -0,58% | 676,10K | 19/04 | ||
| Toyota Motor | 3.522,0 | 3.569,0 | 3.453,0 | -80,0 | -2,22% | 29,47M | 19/04 | ||
| TS Tech Co Ltd | 1.886,5 | 1.920,5 | 1.873,5 | -40,0 | -2,07% | 170,90K | 19/04 | ||
| Unipres Corp | 1.122,0 | 1.156,0 | 1.118,0 | -30,0 | -2,60% | 50,70K | 19/04 | ||
| Yamaha Motor Co Ltd | 1.378,0 | 1.420,0 | 1.376,5 | -36,0 | -2,54% | 4,63M | 19/04 | ||
| Yasunaga Corp | 648,0 | 659,0 | 642,0 | -15,0 | -2,27% | 31,20K | 19/04 | ||
| Yorozu Corp | 944,0 | 963,0 | 936,0 | -18,0 | -1,87% | 42,80K | 19/04 |
Görüşlerim
TOPIX Transportation Equipment ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
TOPIX Transportation Equipment hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi