İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 343,40 | 346,20 | 348,00 | 342,50 | -0,81% | 7,18M | 343,40-0,81% | 07:11:46 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6.130,00 | 6.399,00 | 6.269,00 | 6.015,00 | -4,20% | 5,86M | 6.130,00-4,20% | 07:11:33 | |
3402 Toray Industries, Inc. | 717,90 | 719,20 | 733,20 | 714,70 | -0,18% | 5,13M | 717,90-0,18% | 07:11:48 | |
4911 Shiseido Co., Ltd. | 4.057,00 | 4.059,00 | 4.218,00 | 4.033,00 | -0,05% | 3,14M | 4.057,00-0,05% | 07:11:12 | |
4901 Fujifilm Holdings Corp. | 3.336,00 | 3.343,00 | 3.383,00 | 3.281,00 | -0,21% | 3,06M | 3.336,00-0,21% | 07:11:41 |
İsim | Fiyat | |
---|---|---|
3865 Hokuetsu Kishu Paper | 1.360,00 | +40,0 | +3,03%
8114 Descente Ltd | 3.205,00 | +85,0 | +2,72%
4452 Kao Corp. | 6.286,00 | +111,0 | +1,80%
8118 King Co Ltd | 720,00 | +5,0 | +0,70%
3513 Ichikawa Co Ltd | 1.839,00 | +10,0 | +0,55%
İsim | Fiyat | |
---|---|---|
3205 Daidoh Ltd | 556,00 | -47,0 | -7,79%
4369 Tri Chemical Laboratories | 4.155,00 | -255,0 | -5,78%
4186 Tokyo Ohka Kogyo | 4.139,00 | -239,0 | -5,46%
4187 Osaka Organic Chemical | 3.180,00 | -150,0 | -4,50%
4612 Nippon Paint Holdings Co Ltd | 958,30 | -50,2 | -4,98%