İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2.518,50 | 2.550,00 | 2.580,50 | 2.514,50 | -1,10% | 4,32M | 2.518,50-1,10% | 08:59:57 | |
1803 Shimizu Corp. | 884,80 | 892,00 | 894,70 | 879,10 | -0,81% | 3,32M | 884,80-0,81% | 08:59:58 | |
5938 Lixil Group | 1.736,50 | 1.765,00 | 1.772,50 | 1.736,50 | -1,64% | 1,97M | 1.736,50-1,64% | 08:59:52 | |
1802 Obayashi Corp. | 1.689,00 | 1.706,00 | 1.707,50 | 1.678,50 | -1,23% | 1,94M | 1.689,00-1,23% | 08:59:57 | |
1812 Kajima Corp. | 2.871,50 | 2.924,00 | 2.918,00 | 2.856,00 | -2,02% | 1,91M | 2.871,50-2,02% | 08:59:56 |
İsim | Fiyat | |
---|---|---|
1969 Takasago Thermal Eng | 5.240,00 | +170,0 | +3,35%
5992 Chuo Spring Co Ltd | 985,00 | +27,0 | +2,82%
5970 G-Tekt | 2.074,00 | +55,0 | +2,73%
3110 Nitto Boseki | 5.370,00 | +110,0 | +2,09%
5337 Danto Holdings Corp | 885,00 | +18,0 | +2,08%
İsim | Fiyat | |
---|---|---|
5273 Mitani Sekisan | 5.540,00 | -440,0 | -7,37%
1946 Toenec Corp | 5.490,00 | -340,0 | -5,87%
1934 Yurtec Corp | 1.397,00 | -80,0 | -5,42%
3267 Phil Company Inc | 703,00 | -39,0 | -5,22%
1939 Yondenko Corp | 3.790,00 | -190,0 | -4,79%