Son Dakika

Kapat

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

362,26 -8,59 -2,32%

09:00:00 - Kapanış. Döviz JPY ( Feragat )

Hacim: -
Açılış: 366,91
Gün Aralığı: 361,70 - 367,67

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 189

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Tokyo SE TOPIX17 Electric Stock Price Bileşenler

Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 Electric Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
A&D Co Ltd	2.620,0	2.732,0	2.620,0	-118,0	-4,31%	136,40K	08:59:53
Advantest Corp.	5.337,0	5.450,0	5.293,0	-93,0	-1,71%	8,88M	08:59:57
Aichi Tokei Denki	2.289,0	2.320,0	2.287,0	-29,0	-1,25%	6,60K	08:59:02
Aiphone Co Ltd	2.897,0	2.936,0	2.897,0	-46,0	-1,57%	11,10K	08:53:54
Alps Electric	1.352,0	1.358,5	1.325,5	+18,0	+1,35%	2,10M	08:59:57
Anritsu Corp	1.205,0	1.229,0	1.205,0	-11,0	-0,90%	789,90K	08:59:55
Asahi Intecc	2.286,0	2.313,5	2.266,5	-12,5	-0,54%	1,52M	08:59:57
Axell Corp	1.671,0	1.708,0	1.668,0	-10,0	-0,60%	47,90K	08:59:47
Azbil Corp	4.287,0	4.366,0	4.280,0	-55,0	-1,27%	286,20K	08:59:58
Brother Industries Ltd	2.785,5	2.870,5	2.785,5	-107,5	-3,72%	474,10K	08:59:58
Canon	4.081,0	4.274,0	4.077,0	-374,0	-8,42%	11,90M	08:59:58
Canon Electronics	2.197,0	2.234,0	2.185,0	-71,0	-3,14%	142,80K	08:59:47
Casio Computer	1.297,0	1.312,5	1.294,0	-18,5	-1,41%	500,20K	08:59:56
Chino Corp	2.730,0	2.822,0	2.717,0	-39,0	-1,41%	23,80K	08:59:27
Chiyoda Integre	2.751,0	2.793,0	2.751,0	+5,0	+0,18%	16,90K	08:54:42
Citizen Holdings	1.023,0	1.036,0	1.018,0	-17,0	-1,64%	547,80K	08:59:56
CMK Corp	586,0	602,0	585,0	-5,0	-0,85%	460,30K	08:59:57
Cosel Co Ltd	1.437,0	1.453,0	1.436,0	-31,0	-2,11%	89,80K	08:59:56
Create Medic Co Ltd	1.004,0	1.004,0	998,0	+4,0	+0,40%	8,10K	08:57:46
Daihen Corp	9.310,0	9.560,0	9.310,0	-160,0	-1,68%	108,10K	08:59:56
Daiken Medical	553,0	554,0	549,0	-1,0	-0,18%	19,00K	08:59:40
Dainippon Screen Mfg.	16.235,0	16.775,0	16.215,0	-660,0	-3,91%	1,82M	08:59:58
Daishinku Corp	819,0	855,0	815,0	+34,0	+4,34%	1,07M	08:59:56
Denyo Co Ltd	2.264,0	2.300,0	2.264,0	-17,0	-0,75%	8,40K	08:59:01
Diamond Electric	758,0	770,0	755,0	-9,0	-1,17%	20,30K	08:59:02
DKK	2.113,0	2.128,0	2.092,0	-22,0	-1,03%	4,80K	08:56:33
DKK-Toa	855,0	868,0	854,0	-9,0	-1,04%	42,90K	08:59:50
Eizo Corp	4.950,0	5.020,0	4.950,0	-70,0	-1,39%	13,40K	08:56:02
Elecom Co Ltd	1.488,0	1.499,0	1.484,0	-23,0	-1,52%	66,10K	08:59:43
Endo Lighting Corp	1.429,0	1.442,0	1.411,0	-33,0	-2,26%	74,80K	08:59:18
Enomoto	1.605,0	1.617,0	1.595,0	-5,0	-0,31%	29,00K	08:59:32
Enplas Corp	8.440,0	8.630,0	8.120,0	+90,0	+1,08%	316,70K	08:59:56
Espec Corp	2.907,0	2.960,0	2.889,0	-18,0	-0,62%	69,60K	08:59:47
Fanuc Corp.	4.464,0	4.523,0	4.354,0	-158,0	-3,43%	7,15M	08:59:58
Foster Electric	1.236,0	1.256,0	1.231,0	-4,0	-0,32%	88,30K	08:59:34
Fuji Electric	9.959,0	10.345,0	9.950,0	-55,0	-0,55%	1,01M	08:59:46
Fuji Electric Industry	1.107,0	1.116,0	1.106,0	+3,0	+0,27%	6,00K	08:59:32
Fujitsu	2.477,5	2.522,0	2.471,0	-38,0	-1,51%	4,83M	08:59:58
Fujitsu General Ltd	1.821,5	1.872,5	1.783,0	+19,5	+1,08%	820,30K	08:59:46
Furukawa Battery	1.010,0	1.016,0	1.004,0	-8,0	-0,78%	28,90K	08:59:00
Furuno Electric	1.941,0	1.984,0	1.911,0	-5,0	-0,26%	575,70K	08:59:50
Futaba Corp	461,0	473,0	461,0	-11,0	-2,33%	103,30K	08:59:56
GS Yuasa Corp.	2.925,5	2.957,0	2.920,5	-46,0	-1,55%	286,50K	08:59:53
Hamamatsu Photonics KK	5.673,0	5.719,0	5.642,0	-48,0	-0,84%	306,60K	08:59:49
Harada Industry	699,0	702,0	699,0	-1,0	-0,14%	9,00K	08:58:35
Helios Techno Holding	478,0	482,0	475,0	-4,0	-0,84%	93,00K	08:59:40
Hioki EE Corp	6.020,0	6.170,0	5.980,0	-180,0	-2,91%	102,90K	08:59:28
Hirose Electric Co Ltd	16.660,0	16.950,0	16.645,0	-250,0	-1,48%	131,30K	08:59:50
Hitachi	13.220,0	13.660,0	13.165,0	-475,0	-3,46%	2,15M	08:59:58
Hitachi Maxell Ltd	1.503,0	1.519,0	1.499,0	-14,0	-0,92%	141,90K	08:59:20
Hochiki Corp	2.264,0	2.290,0	2.258,0	-20,0	-0,88%	12,70K	08:59:30
Hokuriku Electric Industry	1.353,0	1.358,0	1.340,0	+5,0	+0,37%	6,00K	08:59:16
Horiba Ltd	14.520,0	14.960,0	14.415,0	-505,0	-3,36%	214,50K	08:59:56
Hosiden Corp	1.919,0	1.956,0	1.919,0	-29,0	-1,49%	62,10K	08:59:57
Hoya Cor	18.325,0	18.550,0	18.180,0	-380,0	-2,03%	713,60K	08:59:58
Ibiden Co Ltd	6.017,0	6.128,0	6.017,0	-130,0	-2,12%	611,30K	08:59:56
Ichikoh Industries	529,0	539,0	528,0	-3,0	-0,57%	114,00K	08:59:56
Icom Inc	3.190,0	3.245,0	3.190,0	-30,0	-0,93%	6,80K	08:59:57
IDEC Corp	2.688,0	2.704,0	2.655,0	+15,0	+0,56%	79,30K	08:59:52
Ikegami Tsushinki	764,0	780,0	761,0	-19,0	-2,43%	25,10K	08:59:23
Innotech Corp	1.805,0	1.828,0	1.805,0	-37,0	-2,01%	17,20K	08:59:47
Inter Action	1.518,0	1.573,0	1.516,0	-75,0	-4,71%	136,00K	08:59:49
IPEX	1.712,0	1.727,0	1.704,0	-10,0	-0,58%	22,80K	08:58:59
Iriso Electronics	2.959,0	3.005,0	2.910,0	+84,0	+2,93%	441,10K	08:59:55
Iwatsu Electric	672,0	678,0	671,0	-5,0	-0,74%	6,00K	08:59:27
Japan Aviation Electronics Ltd	2.523,0	2.690,0	2.489,0	+179,0	+7,68%	2,51M	08:59:58
Japan Display Inc	21,0	21,0	19,0	0,0	0,00%	15,83M	08:59:22
Japan Electronic Materials	2.474,0	2.505,0	2.387,0	+25,0	+1,02%	295,80K	08:59:53
Japan Medical Dynamic	669,0	675,0	664,0	-7,0	-1,04%	56,40K	08:59:56
JEOL Ltd	6.293,0	6.494,0	6.273,0	-324,0	-4,91%	395,50K	08:59:57
JMS Co Ltd	521,0	524,0	521,0	0,0	0,00%	8,40K	08:59:57
JVC Kenwood Corp	810,0	826,0	807,0	-20,0	-2,42%	1,47M	08:59:57
Keyence	64.400,0	65.090,0	63.770,0	-1.340,0	-2,03%	424,80K	08:59:56
Koa Corp	1.570,0	1.610,0	1.566,0	-35,0	-2,18%	613,60K	08:59:55
Koito Mfg Co Ltd	2.220,0	2.258,5	2.205,5	-22,0	-0,98%	1,75M	08:59:56
Kokusai Electric	3.945,00	4.130,00	3.940,00	-190,00	-4,60%	1,85M	08:59:55
Konica Minolta, Inc.	513,6	536,0	513,1	-21,8	-4,07%	2,96M	08:59:52
Kubotek Corp	221,0	224,0	221,0	-3,0	-1,34%	7,80K	08:59:31
Kyocera Corp.	1.928,0	1.942,5	1.926,5	-22,0	-1,13%	1,86M	08:59:56
Kyosan Electric Manufact	505,0	508,0	502,0	+1,0	+0,20%	48,70K	08:57:56
Kyowa Electronic Instrument	420,0	420,0	418,0	-2,0	-0,48%	12,10K	08:59:56
Lasertec Corp	33.370,0	34.160,0	33.290,0	-1.230,0	-3,56%	4,98M	08:59:58
Mabuchi Motor Ltd	2.624,5	2.677,5	2.624,5	-70,0	-2,60%	324,40K	08:59:58
Mani Inc	1.807,0	1.836,5	1.805,0	-32,5	-1,77%	246,10K	08:59:45
MegaChips Corp	3.430,0	3.470,0	3.420,0	-40,0	-1,15%	38,50K	08:59:22
Meidensha Corp.	3.435,0	3.550,0	3.415,0	-80,0	-2,28%	272,70K	08:59:58
Meiko Electronics	4.950,0	5.060,0	4.930,0	-5,0	-0,10%	74,90K	08:59:54
Melco Holdings Inc	3.415,0	3.450,0	3.400,0	+15,0	+0,44%	4,60K	08:59:50
Menicon Co	1.519,5	1.526,0	1.489,5	+5,5	+0,36%	319,10K	08:59:45
Micronics Japan	6.730,0	6.940,0	6.660,0	-170,0	-2,46%	859,50K	08:59:57
Mimaki Engineering	1.160,0	1.200,0	1.155,0	-50,0	-4,14%	54,40K	08:59:51
Minebea Mitsumi	2.921,5	2.959,5	2.906,0	-25,0	-0,85%	813,80K	08:59:57
Mitsuba Corp	1.437,0	1.476,0	1.437,0	-42,0	-2,84%	81,30K	08:59:56
Mitsubishi Electric	2.398,0	2.428,0	2.397,0	-91,0	-3,66%	4,93M	08:59:57
Mitsui High tec Inc	7.152,0	7.280,0	7.130,0	-103,0	-1,42%	232,30K	08:59:53
Murata Mfg Co	2.826,5	2.866,5	2.816,0	-27,5	-0,97%	3,03M	08:59:57
Mutoh Holdings	2.170,0	2.214,0	2.170,0	-19,0	-0,86%	4,10K	08:59:01
Nagano Keiki Co Ltd	2.297,0	2.355,0	2.295,0	-70,0	-2,96%	48,20K	08:59:57
Nakayo Inc	1.096,0	1.107,0	1.096,0	+6,0	+0,55%	3,20K	08:59:29
NEC Corp.	10.750,0	11.005,0	10.730,0	-270,0	-2,45%	531,10K	08:59:56
Nichicon Corp	1.303,0	1.320,0	1.303,0	-6,0	-0,46%	228,60K	08:59:56
Nidec Corp	6.894,0	7.005,0	6.754,0	+92,0	+1,35%	9,59M	08:59:56
Nihon Dempa Kogyo	1.245,0	1.283,0	1.241,0	+16,0	+1,30%	195,30K	08:59:56
Nihon Kohden Corp	4.240,0	4.292,0	4.233,0	-32,0	-0,75%	153,60K	08:59:56
Nihon Trim Co Ltd	3.490,0	3.585,0	3.480,0	-70,0	-1,97%	7,10K	08:59:00
Nikkiso Co Ltd	1.215,0	1.285,0	1.214,0	-69,0	-5,37%	119,20K	08:59:49
Nikon Corp.	1.643,0	1.710,0	1.640,5	-83,5	-4,84%	3,80M	08:59:56
Nippon Ceramic	2.666,0	2.691,0	2.664,0	-32,0	-1,19%	42,40K	08:59:52
Nippon Chemi-Con Corp	1.527,0	1.536,0	1.483,0	+35,0	+2,34%	206,30K	08:59:47
Nippon Signal	1.009,0	1.016,0	1.009,0	-8,0	-0,79%	21,00K	08:59:56
Nipro Corp	1.246,0	1.266,0	1.244,5	-17,5	-1,39%	253,30K	08:59:28
Nisshinbo Holdings Inc.	1.174,0	1.184,5	1.166,0	-2,0	-0,17%	239,50K	08:59:35
Nitto Kogyo Corp	4.145,0	4.165,0	4.120,0	-10,0	-0,24%	68,70K	08:59:50
Nohmi Bosai Ltd	2.298,0	2.313,0	2.277,0	-18,0	-0,78%	25,60K	08:59:20
Noritsu Koki Co Ltd	2.987,0	3.050,0	2.986,0	-70,0	-2,29%	79,30K	08:59:44
Obara Group Inc	4.085,0	4.125,0	4.080,0	-25,0	-0,61%	22,50K	08:59:51
Okaya Electric Industries	259,0	260,0	258,0	0,0	0,00%	13,30K	08:59:34
Oki Electric Industry	1.109,0	1.135,0	1.107,0	-28,0	-2,47%	251,60K	08:59:51
Olympus Corp.	2.186,5	2.230,0	2.179,0	-40,5	-1,82%	1,84M	08:59:55
Omron Cor	5.225,0	5.294,0	5.212,0	-67,0	-1,27%	540,80K	08:59:56
Ono Sokki Co Ltd	683,0	717,0	679,0	-22,0	-3,13%	209,60K	08:59:56
Optex Co Ltd	1.850,0	1.863,0	1.805,0	+30,0	+1,65%	74,80K	08:59:48
Origin Electric	1.208,0	1.209,0	1.201,0	+3,0	+0,25%	4,90K	08:59:41
Osaki Electric	676,0	691,0	676,0	-10,0	-1,45%	104,70K	08:59:56
Oval Corp	516,0	521,0	512,0	-1,0	-0,19%	112,00K	08:57:38
Panasonic	1.325,0	1.380,5	1.321,0	-68,0	-4,88%	13,52M	08:59:56
PHC Holdings	1.126,00	1.134,00	1.121,00	-9,00	-0,79%	133,70K	08:59:46
Renesas Electronics Corp	2.533,5	2.649,0	2.519,5	+12,5	+0,50%	41,73M	08:59:57
Rhythm Watch Co Ltd	2.980,0	3.010,0	2.861,0	+17,0	+0,57%	17,50K	08:57:01
Ricoh	1.314,0	1.357,5	1.312,5	-47,0	-3,45%	1,18M	08:59:58
Riken Keiki Co Ltd	3.695,0	3.805,0	3.675,0	-60,0	-1,60%	43,70K	08:59:56
Rion Co Ltd	3.050,0	3.115,0	3.035,0	+15,0	+0,49%	37,30K	08:59:44
Rohm Ltd	2.239,0	2.262,5	2.218,0	-7,5	-0,33%	4,34M	08:59:46
Roland DG Corp	5.340,0	5.380,0	5.290,0	-70,0	-1,30%	55,00K	08:59:11
Sanken Electric Co Ltd	6.691,0	6.761,0	6.563,0	+70,0	+1,06%	359,20K	08:59:57
Sanyo Denki Co Ltd	7.220,0	7.760,0	7.040,0	-370,0	-4,87%	371,80K	08:59:51
Sawafuji Electric	1.205,0	1.215,0	1.205,0	+1,0	+0,08%	2,40K	08:59:27
SAXA Holdings Inc	2.819,0	2.848,0	2.803,0	-62,0	-2,17%	10,40K	08:59:30
Seed	587,0	596,0	585,0	-10,0	-1,68%	41,80K	08:59:56
Seiko Electric	1.365,0	1.365,0	1.318,0	+37,0	+2,79%	121,90K	08:59:50
Seiko Epson Cor	2.717,5	2.796,5	2.715,0	-112,5	-3,98%	871,60K	08:59:46
Seiko Holdings Corp	3.965,0	4.040,0	3.950,0	-70,0	-1,74%	76,40K	08:59:58
Seiwa Electric Mfg.	580,0	593,0	580,0	-4,0	-0,68%	15,30K	08:59:16
Sharp	822,0	832,6	820,0	-11,0	-1,32%	1,77M	08:59:50
Shibaura Mechatronics	6.010,0	6.290,0	6.000,0	-190,0	-3,07%	330,90K	08:59:45
Shimadzu Corp	4.168,0	4.252,0	4.146,0	-77,0	-1,81%	379,50K	08:59:57
Shindengen Electric	2.911,0	2.923,0	2.892,0	+19,0	+0,66%	22,40K	08:59:48
Shinko Electric Ind Co Ltd	5.586,0	5.631,0	5.579,0	-1,0	-0,02%	749,40K	08:59:50
Shofu Inc	2.975,0	2.996,0	2.946,0	-3,0	-0,10%	11,50K	08:59:00
Sincere	492,0	498,0	492,0	-6,0	-1,20%	8,30K	08:59:56
Sinfonia Technology	3.105,0	3.215,0	3.105,0	-125,0	-3,88%	62,40K	08:59:53
SMK Corp	2.430,0	2.512,0	2.430,0	-20,0	-0,82%	6,80K	08:59:28
Socionext	3.989,00	4.051,00	3.946,00	-131,00	-3,18%	17,88M	08:59:56
Sony	12.765,0	12.890,0	12.715,0	-80,0	-0,62%	1,42M	08:59:57
Soshin Electric	479,0	480,0	479,0	-1,0	-0,21%	44,50K	08:10:42
Stanley Electric Co Ltd	2.803,5	2.864,0	2.803,0	-36,0	-1,27%	422,00K	08:59:55
Sumida Corp	1.216,0	1.232,0	1.208,0	-5,0	-0,41%	315,90K	08:59:56
Suzuki Co Ltd	1.385,0	1.409,0	1.385,0	-12,0	-0,86%	39,50K	08:59:26
Sysmex Cor	2.488,5	2.507,0	2.479,0	-38,5	-1,52%	803,10K	08:59:54
Taiyo Yuden	3.597,0	3.639,0	3.593,0	-15,0	-0,42%	787,20K	08:59:56
Takaoka Toko Co Ltd	2.556,0	2.636,0	2.540,0	-6,0	-0,23%	138,30K	08:59:58
Tamron Co Ltd	6.340,0	6.600,0	6.290,0	-230,0	-3,52%	86,80K	08:59:56
Tamura Corp	608,0	617,0	606,0	+1,0	+0,17%	394,40K	08:59:56
TDK	7.224,0	7.318,0	7.192,0	-141,0	-1,92%	999,40K	08:59:56
TEAC Corp	99,0	99,0	96,0	+1,0	+1,02%	252,20K	08:59:29
Techno Medica	1.726,0	1.739,0	1.716,0	-8,0	-0,46%	4,50K	08:58:33
Teikoku Tsushin Kogyo	1.840,0	1.847,0	1.815,0	+12,0	+0,66%	12,00K	08:58:00
Terumo Corp.	2.593,0	2.667,5	2.593,0	-82,5	-3,08%	1,83M	08:59:58
TOA Co	1.116,0	1.124,0	1.108,0	-10,0	-0,89%	21,40K	08:59:46
Tokyo Electron	33.630,0	34.360,0	33.400,0	-1.210,0	-3,48%	3,31M	08:59:54
Tokyo Keiki Inc	2.496,0	2.551,0	2.479,0	-76,0	-2,96%	80,70K	08:59:44
Tokyo Seimitsu	10.260,0	10.700,0	10.230,0	-420,0	-3,92%	355,10K	08:59:56
Topcon Corp	1.826,5	1.874,5	1.824,0	-33,5	-1,80%	380,60K	08:59:51
Torex Semiconductor	1.701,0	1.741,0	1.697,0	-51,0	-2,92%	19,00K	08:59:30
Toshiba Tec Corp	3.130,0	3.155,0	3.095,0	+10,0	+0,32%	34,80K	08:59:56
Toyo Denki Seizo KK	1.136,0	1.146,0	1.130,0	-13,0	-1,13%	22,70K	08:58:32
Ulvac Inc	9.313,0	9.519,0	9.300,0	-256,0	-2,67%	176,30K	08:59:40
UMC Electronics Co	356,0	356,0	350,0	-1,0	-0,28%	9,20K	08:59:56
Ushio Inc	2.024,0	2.038,0	2.012,0	-0,5	-0,02%	320,20K	08:59:45
V Technology Co Ltd	2.494,0	2.546,0	2.488,0	-67,0	-2,62%	29,00K	08:59:47
W-Scope	512,0	516,0	501,0	-3,0	-0,58%	828,50K	08:59:47
Wacom Co Ltd	596,0	600,0	591,0	-3,0	-0,50%	289,00K	08:59:56
Ya-Man	988,0	994,0	984,0	-2,0	-0,20%	314,40K	08:59:55
Yamaichi Electronics	2.616,0	2.688,0	2.612,0	-35,0	-1,32%	169,70K	08:59:56
Yaskawa Electric Corp.	6.214,0	6.380,0	6.205,0	-224,0	-3,48%	1,30M	08:59:58
Yokogawa Electric Corp.	3.410,0	3.457,0	3.403,0	-86,0	-2,46%	344,10K	08:59:56
Yokowo Co Ltd	1.613,0	1.648,0	1.588,0	+3,0	+0,19%	34,80K	08:59:31
Zojirushi	1.490,0	1.508,0	1.485,0	-1,0	-0,07%	98,80K	08:59:04
Zuken Inc	3.965,0	4.015,0	3.960,0	-55,0	-1,36%	24,90K	08:59:46

Görüşlerim

TSE TOPIX17 Electric Stock Price ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Tokyo SE TOPIX17 Electric Stock Price Tartışmaları

Tokyo SE TOPIX17 Electric Stock Price hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.704,18	-17,92	-0,18%
DAX	17.900,15	-173,47	-0,96%
Dow Jones	37.824,83	-636,09	-1,65%
US 500	5.005,7	-65,9	-1,30%
Nikkei 225	37.632,50	+15,71	+0,04%
FTSE 100	8.069,71	+29,33	+0,36%
Dolar Endeksi	105,615	-0,085	-0,08%

Altın	2.346,90	+8,50	+0,36%
Gümüş	27,395	+0,049	+0,18%
Brent Petrol	87,68	-0,34	-0,39%
Ham Petrol	82,40	-0,41	-0,50%
Amerikan Pamuk No. 2	81,38	+0,37	+0,46%
Bakır	4,5205	+0,0630	+1,41%
Platin	918,10	+2,30	+0,25%

USD/TRY	32,5122	-0,0271	-0,08%
GAU/TRY	2.439,662	+4,900	+0,20%
USD/ZAR	19,0577	-0,1564	-0,81%
EUR/TRY	34,9140	+0,1017	+0,29%
EUR/USD	1,0709	+0,0012	+0,11%
GBP/TRY	40,5814	+0,0180	+0,04%
GBP/USD	1,2483	+0,0022	+0,18%

THY	312,00	+2,25	+0,73%
Garanti BBVA	78,70	-1,00	-1,25%
Türkiye İş Bankası	12,700	-0,280	-2,16%
Aselsan	57,25	-1,05	-1,80%
Erdemir	41,580	-0,120	-0,29%
Netaş Telekom	95,10	-5,90	-5,84%
GS Sportif	9,52	+0,12	+1,28%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TSE TOPIX17 Elect.	362,26	-8,59	-2,32%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Zorlu Enerji	6,610	+4,92%	658,30M
Türkiye İş Bankası	12,700	-2,16%	337,12M
Yapı Kredi	29,920	-4,04%	95,25M
Akbank T.A.Ş	57,65	-4,39%	76,16M
THY	312,00	+0,73%	44,26M
Tüpraş	189,20	+0,75%	16,09M
Pegasus Hava Taşımacılığı	965,500	-0,26%	3,12M

İsim	Son Fiyat	Fark %	Hac.
Margün Enerji	23,10	+10,00%	8,06M
Çimentaş İzmir T.A.Ş.	544,50	+10,00%	12,37K
Peker GYO	8,36	+10,00%	60,15M
Albaraka Start-Up Girişim YF	4.643,00	+10,00%	0,00K
Senkron Güvenlik	44,280	+9,99%	118,20K
İmaş Makina Sanayi	18.93	+9.99%	31.86M
Yonga Mobilya	85,90	+9,99%	23,00K

İsim	Son Fiyat	Fark %	Hac.
Sanica Isı Sanayi	40.06	-9.98%	20.02M
Beşiktaş	65.200	-9.94%	2.56M
Penguen Gıda San. A.Ş.	7,990	-8,37%	21,26M
Pasifik GYO	6,17	-7,91%	85,08M
Batısöke	23,980	-6,98%	4,08M
Hat-San Gemi İnşaa	66,95	-5,97%	5,23M
Garanti Faktoring	193,800	-5,92%	504,51K