İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 873,80 | 906,30 | 902,30 | 864,00 | -3,30% | 22,12M | 873,80-3,30% | 19/04 | |
8601 Daiwa Securities Group Inc. | 1.082,50 | 1.098,00 | 1.096,00 | 1.055,50 | -1,59% | 5,09M | 1.082,50-1,59% | 19/04 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1.007,50 | 1.022,00 | 1.021,00 | 995,10 | -1,47% | 4,68M | 1.007,50-1,47% | 19/04 | |
8766 Tokio Marine Holdings, Inc. | 4.639,00 | 4.672,00 | 4.668,00 | 4.558,00 | -0,73% | 4,51M | 4.639,00-0,73% | 19/04 | |
8725 MS&AD Insurance Group Holdings | 2.681,50 | 2.675,00 | 2.695,00 | 2.627,00 | +0,15% | 3,97M | 2.681,50+0,15% | 19/04 |
İsim | Fiyat | |
---|---|---|
7388 FP Partner | 5.470,00 | +70,00 | +1,30%
8708 Aizawa Securities | 1.291,00 | +7,0 | +0,55%
7383 Net Protections Holdings | 205,00 | +1,00 | +0,49%
8624 Ichiyoshi Securities | 791,00 | +3,0 | +0,38%
8732 Money Partners Group | 277,00 | +1,0 | +0,36%
İsim | Fiyat | |
---|---|---|
8617 Kosei Securities | 662,00 | -88,0 | -11,73%
7199 Premium | 1.944,00 | -92,0 | -4,53%
8742 Kobayashi Yoko | 335,00 | -15,0 | -4,30%
7347 Mercuria Holdings Co | 955,00 | -41,0 | -4,13%
8697 Japan Exchange Group | 3.740,00 | -143,0 | -3,67%