İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.172,00 | 4.149,00 | 4.208,00 | 4.162,00 | +0,63% | 4,54M | 4.172,00+0,63% | 08:59:58 | |
2503 Kirin Holdings Co., Ltd. | 2.276,00 | 2.268,00 | 2.295,50 | 2.245,00 | +0,49% | 2,9M | 2.276,00+0,49% | 08:59:56 | |
2931 Euglena Co Ltd | 515,00 | 505,00 | 525,00 | 500,00 | +1,98% | 1,12M | 515,00+1,98% | 08:59:53 | |
2502 Asahi Group Holdings, Ltd. | 5.543,00 | 5.473,00 | 5.578,00 | 5.497,00 | +1,26% | 1,09M | 5.543,00+1,26% | 08:59:56 | |
2801 Kikkoman Corp. | 1.942,00 | 1.920,50 | 1.949,00 | 1.931,50 | +1,09% | 1,08M | 1.942,00+1,09% | 08:59:56 |
İsim | Fiyat | |
---|---|---|
2215 First Baking Co Ltd | 773,00 | +54,0 | +7,50%
2585 Lifedrink | 4.880,00 | +155,00 | +3,28%
2924 Ifuji Sangyo | 1.449,00 | +45,0 | +3,21%
2053 Chubushiryo Co Ltd | 1.195,00 | +27,0 | +2,30%
2915 Kenko Mayonnaise | 2.283,00 | +47,0 | +2,10%
İsim | Fiyat | |
---|---|---|
2206 Ezaki Glico Co Ltd | 4.095,00 | -71,0 | -1,70%
2286 Hayashikane Sangyo | 590,00 | -5,0 | -0,84%
2929 Pharma Foods | 827,00 | -7,0 | -0,84%
2292 S Foods Inc | 3.045,00 | -20,0 | -0,65%
2288 Marudai Food Co Ltd | 1.620,00 | -8,0 | -0,49%