Son Dakika

Kapat

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

333,39 +3,25 +0,98%

09:00:00 - Kapanış. Döviz JPY ( Feragat )

Hacim: -
Açılış: 331,53
Gün Aralığı: 331,39 - 333,63

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 505

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Tokyo SE TOPIX17 IT & Services Stock Price Bileşenler

Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 IT & Services Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Abist Co Ltd	3.170,0	3.170,0	3.140,0	0,0	0,00%	3,70K	08:59:38
Access	1.458,0	1.501,0	1.444,0	+19,0	+1,32%	809,40K	08:59:53
Ad-Sol Nissin	1.625,0	1.632,0	1.611,0	+16,0	+0,99%	12,30K	08:59:56
Advantage Risk Management	385,0	389,0	383,0	-6,0	-1,53%	37,70K	08:59:56
Adways	454,0	458,0	449,0	+9,0	+2,02%	67,40K	08:59:42
Aeon Delight Co Ltd	3.700,0	3.715,0	3.665,0	0,0	0,00%	30,80K	08:59:39
Aeon Fantasy Co Ltd	2.273,0	2.291,0	2.240,0	+33,0	+1,47%	69,30K	08:59:56
Agora Hospitality Group	60,0	60,0	58,0	+1,0	+1,69%	1,35M	08:59:31
AGS Corp	1.160,0	1.172,0	1.113,0	+36,0	+3,20%	307,60K	08:59:47
Aidma Marketing Communication	230,0	230,0	228,0	+3,0	+1,32%	6,20K	08:59:56
AirTrip	1.454,0	1.482,0	1.453,0	-7,0	-0,48%	100,80K	08:59:42
Akatsuki Shoji Co	2.285,0	2.313,0	2.275,0	+8,0	+0,35%	36,30K	08:59:34
Alpha Systems Inc	3.200,0	3.210,0	3.175,0	+25,0	+0,79%	4,50K	08:59:51
Altech Corp	2.704,0	2.713,0	2.679,0	+35,0	+1,31%	37,90K	08:59:48
AltPlus Inc	134,0	136,0	132,0	+3,0	+2,29%	71,80K	08:59:09
Amuse Inc	1.597,0	1.599,0	1.590,0	0,0	0,00%	8,50K	08:59:45
Amvis Holdings	2.386,0	2.407,0	2.353,0	+35,0	+1,49%	346,70K	08:59:47
And Factory	312,0	314,0	311,0	0,0	0,00%	3,50K	08:59:32
Anycolor	2.184,00	2.232,00	2.170,00	-8,00	-0,36%	490,80K	08:59:50
Aoba BBT	373,0	382,0	372,0	-6,0	-1,58%	18,20K	08:59:56
Appier Group	1.403,00	1.411,00	1.380,00	+44,00	+3,24%	925,10K	08:59:57
Argo Graphics Inc	4.050,0	4.075,0	4.040,0	+10,0	+0,25%	15,30K	08:59:03
Artnature Inc	759,0	763,0	757,0	0,0	0,00%	12,00K	08:59:56
Artner	2.140,0	2.153,0	2.118,0	+25,0	+1,18%	22,60K	08:59:38
Artra	166,0	168,0	165,0	-1,0	-0,60%	22,30K	08:59:33
As-me Estelle	641,0	646,0	641,0	-5,0	-0,77%	5,20K	08:59:33
Asahi Broadcasting	643,0	646,0	641,0	-3,0	-0,46%	57,70K	08:59:51
Asahi Net Inc	639,0	641,0	638,0	+2,0	+0,31%	19,60K	08:59:45
Asante Inc	1.638,0	1.643,0	1.633,0	+2,0	+0,12%	11,00K	08:59:31
Asics Corp	6.752,0	6.805,0	6.695,0	+96,0	+1,44%	949,10K	08:59:45
Asteria	590,0	598,0	589,0	-1,0	-0,17%	114,50K	08:59:56
Ateam Inc	630,0	634,0	618,0	+12,0	+1,94%	24,30K	08:59:56
Atled	1.380,0	1.389,0	1.372,0	+7,0	+0,51%	11,40K	08:59:01
Atrae	421,0	426,0	420,0	-1,0	-0,24%	155,80K	08:59:48
Aucnet	2.510,0	2.557,0	2.505,0	-3,0	-0,12%	8,60K	08:59:20
Avant	1.242,0	1.246,0	1.236,0	+15,0	+1,22%	37,40K	08:59:49
Avex Group Holdings	1.288,0	1.299,0	1.282,0	-12,0	-0,92%	92,60K	08:59:56
Bandai Namco Holdings Inc	2.922,5	2.952,5	2.894,0	+24,0	+0,83%	1,03M	08:59:57
Base Co	3.420,00	3.455,00	3.410,00	+30,00	+0,88%	24,70K	08:59:12
BayCurrent Consult	3.191,0	3.290,0	3.142,0	-52,0	-1,60%	1,62M	08:59:55
Beaglee	1.081,0	1.088,0	1.076,0	+1,0	+0,09%	17,00K	08:59:31
BELLSYSTEM24	1.507,0	1.518,0	1.499,0	+4,0	+0,27%	90,60K	08:59:42
Benefit Japan Co	1.138,0	1.172,0	1.135,0	-38,0	-3,23%	2,60K	08:59:35
Benefit One	2.165,0	2.167,5	2.165,0	0,0	0,00%	240,30K	08:59:51
Benesse Holdings	2.590,0	2.591,0	2.590,0	0,0	0,00%	117,30K	08:59:39
Bewith	1.870,00	1.897,00	1.866,00	-3,00	-0,16%	92,10K	08:59:36
Biprogy	4.605,0	4.639,0	4.582,0	-27,0	-0,58%	169,20K	08:59:56
BML Inc	2.917,0	2.940,0	2.903,0	+5,0	+0,17%	26,30K	08:59:19
BrainPad Inc	1.237,0	1.251,0	1.220,0	+20,0	+1,64%	238,90K	08:59:54
Brass	702,0	717,0	700,0	-11,0	-1,54%	8,60K	08:59:38
Broadleaf Co Ltd	588,0	594,0	577,0	+12,0	+2,08%	174,00K	08:59:49
Business Brain Showa Ota	2.003,0	2.023,0	1.999,0	+19,0	+0,96%	23,10K	08:59:39
CAC Holdings Corp	1.985,0	1.994,0	1.969,0	+16,0	+0,81%	30,60K	08:59:00
Capcom Co Ltd	2.563,5	2.585,5	2.490,0	+79,0	+3,18%	1,54M	08:59:56
Capital Asset Planning	812,0	817,0	810,0	-4,0	-0,49%	5,60K	08:59:39
Career Design Center	1.832,0	1.846,0	1.828,0	-7,0	-0,38%	20,90K	08:59:04
CareerIndex	175,0	177,0	173,0	+2,0	+1,16%	59,60K	08:59:38
Careerlink Co Ltd	2.447,0	2.451,0	2.421,0	+9,0	+0,37%	21,30K	08:59:56
CareNet	583,0	593,0	575,0	+5,0	+0,87%	242,00K	08:59:01
Carta Holdings	1.730,0	1.745,0	1.705,0	+20,0	+1,17%	31,30K	08:59:26
CDG	1.295,0	1.326,0	1.290,0	+6,0	+0,47%	11,40K	08:22:53
CDS Co Ltd	1.790,0	1.791,0	1.775,0	+2,0	+0,11%	7,10K	08:59:01
CE Holdings Co Ltd	598,0	604,0	598,0	-1,0	-0,17%	53,10K	08:59:00
CE Management Integrated Lab	325,0	328,0	325,0	-2,0	-0,61%	8,10K	08:59:37
Central Security Patrols	2.755,0	2.806,0	2.755,0	-21,0	-0,76%	9,90K	08:59:36
Central Sports	2.456,0	2.460,0	2.436,0	+22,0	+0,90%	3,70K	08:59:54
Ceres	1.676,0	1.713,0	1.675,0	-19,0	-1,12%	101,30K	08:59:47
Change	1.202,0	1.223,0	1.200,0	+1,0	+0,08%	288,60K	08:59:55
Charm Care	1.489,0	1.502,0	1.479,0	0,0	0,00%	47,60K	08:59:55
Chuco	421,0	423,0	417,0	0,0	0,00%	7,60K	08:59:03
CL Holdings	1.462,0	1.473,0	1.400,0	+73,0	+5,26%	78,60K	08:59:57
Cleanup Corp	753,0	759,0	753,0	-4,0	-0,53%	11,10K	08:59:56
Colopl Inc	594,0	596,0	589,0	+1,0	+0,17%	142,30K	08:59:56
Computer Eng Consulting	1.741,0	1.750,0	1.714,0	+15,0	+0,87%	141,40K	08:59:45
Computer Institute Japan	503,0	508,0	492,0	+7,0	+1,41%	227,60K	08:59:43
Comture Corp	1.905,0	1.928,0	1.852,0	+73,0	+3,98%	175,00K	08:59:56
Confidence	1.550,00	1.555,00	1.522,00	+10,00	+0,65%	7,60K	08:59:31
Cookpad Inc	176,0	179,0	174,0	-2,0	-1,12%	807,60K	08:59:53
Copro Holdings	1.578,0	1.589,0	1.535,0	+61,0	+4,02%	56,50K	08:59:25
Core Corp	1.872,0	1.890,0	1.856,0	+12,0	+0,65%	8,40K	08:59:34
Creek & River	1.605,0	1.624,0	1.605,0	+7,0	+0,44%	76,00K	08:59:55
Cresco Ltd	2.006,0	2.015,0	1.991,0	+24,0	+1,21%	16,40K	08:59:58
Crops Corp	1.041,0	1.047,0	1.015,0	0,0	0,00%	3,50K	08:59:01
Cross Cat	1.314,0	1.338,0	1.304,0	-1,0	-0,08%	28,40K	08:59:54
Cross Marketing	508,0	513,0	505,0	+5,0	+0,99%	87,30K	08:59:29
CTI Engineering	4.770,0	4.790,0	4.730,0	+30,0	+0,63%	16,20K	08:59:50
CTS Co Ltd	742,0	744,0	737,0	+4,0	+0,54%	39,80K	08:59:45
Cube System Inc	1.085,0	1.089,0	1.079,0	+1,0	+0,09%	9,50K	08:59:38
Curves	770,00	782,00	758,00	+13,00	+1,72%	166,50K	08:59:56
CyberAgent Inc	1.033,0	1.048,5	1.023,5	+11,5	+1,13%	4,78M	08:59:57
Cyberlinks	805,0	819,0	805,0	-3,0	-0,37%	8,20K	08:59:37
Cybozu Inc	1.626,0	1.638,0	1.599,0	+44,0	+2,78%	322,10K	08:59:39
Dai Nippon Printing	4.515,0	4.524,0	4.456,0	+31,0	+0,69%	290,40K	08:59:57
Daiei Kankyo	2.680,00	2.759,00	2.668,00	+55,00	+2,10%	287,80K	08:59:56
Daiseki Co Ltd	2.967,0	2.988,0	2.931,0	-1,0	-0,03%	263,90K	08:59:50
DeNA Co	1.585,5	1.585,5	1.565,0	+40,0	+2,59%	720,70K	08:59:58
Densan Co Ltd	1.491,0	1.496,0	1.491,0	0,0	0,00%	1,50K	08:59:32
Densan System	2.753,0	2.765,0	2.729,0	+13,0	+0,47%	6,30K	08:59:56
Dentsu Inc.	4.270,0	4.278,0	4.215,0	+41,0	+0,97%	482,40K	08:59:56
DesignOne Japan	133,0	135,0	133,0	0,0	0,00%	20,40K	08:59:55
Digital Arts Inc	4.210,0	4.210,0	4.100,0	+75,0	+1,81%	53,20K	08:59:40
Digital Garage	2.634,0	2.693,0	2.565,0	+105,0	+4,15%	283,70K	08:59:56
Digital Holdings	1.100,0	1.114,0	1.092,0	-7,0	-0,63%	26,80K	08:59:18
Digital Information Tech	1.724,0	1.728,0	1.687,0	+30,0	+1,77%	21,20K	08:59:05
Dip Corp	2.754,0	2.777,0	2.741,0	+11,0	+0,40%	281,20K	08:59:56
Direct Marketing	247,00	253,00	244,00	-3,00	-1,20%	242,00K	08:59:00
DLE	157,0	189,0	156,0	-5,0	-3,09%	2,61M	08:59:48
Double Standard Inc	1.734,0	1.748,0	1.715,0	+28,0	+1,64%	47,20K	08:59:36
Dream Incubator Inc	2.405,0	2.419,0	2.363,0	+27,0	+1,14%	19,50K	08:59:30
DTS Corp	4.050,0	4.090,0	4.040,0	+10,0	+0,25%	37,30K	08:59:56
Duskin Co Ltd	3.252,0	3.272,0	3.247,0	-9,0	-0,28%	69,30K	08:59:46
E J	1.819,0	1.820,0	1.792,0	+38,0	+2,13%	21,00K	08:59:47
E-Guardian	1.392,0	1.399,0	1.384,0	+9,0	+0,65%	32,60K	08:59:29
eBASE	683,0	686,0	679,0	+7,0	+1,04%	38,30K	08:59:57
Econach Holdings	129,0	131,0	128,0	-1,0	-0,77%	54,10K	08:59:56
Eidai Co Ltd	273,0	277,0	273,0	-3,0	-1,09%	36,20K	08:59:37
Elan	905,0	910,0	897,0	+9,0	+1,00%	46,30K	08:59:03
EM Systems Co Ltd	651,0	654,0	646,0	+6,0	+0,93%	44,90K	08:59:34
En-Japan	2.738,0	2.812,0	2.734,0	-27,0	-0,98%	132,90K	08:59:56
Encourage Tech	591,0	602,0	589,0	-1,0	-0,17%	13,10K	08:59:39
Enigmo	338,0	344,0	337,0	+1,0	+0,30%	140,70K	08:59:24
Enish Inc	219,0	221,0	216,0	+2,0	+0,92%	278,60K	08:59:26
EPCO	833,0	836,0	826,0	+9,0	+1,09%	21,20K	08:59:31
ERI Holdings Co Ltd	2.289,0	2.311,0	2.259,0	+3,0	+0,13%	66,20K	08:59:01
Escrit Inc	293,0	294,0	289,0	+4,0	+1,38%	24,60K	08:59:26
Escrow Agent Japan	143,0	144,0	142,0	+1,0	+0,70%	130,70K	08:59:56
eSOL	813,0	815,0	776,0	+47,0	+6,14%	51,00K	08:59:20
Faith Inc	441,0	447,0	440,0	-3,0	-0,68%	11,00K	08:59:56
Falco Holdings	2.264,0	2.270,0	2.233,0	+46,0	+2,07%	10,20K	08:59:03
FAN Communications	404,0	404,0	402,0	+2,0	+0,50%	43,20K	08:59:56
Fast Fitness Japan	1.086,00	1.092,00	1.072,00	+12,00	+1,12%	28,70K	08:59:23
Fibergate	1.079,0	1.099,0	1.077,0	+20,0	+1,89%	86,80K	08:59:38
Findex Inc	1.031,0	1.035,0	997,0	+34,0	+3,41%	60,10K	08:59:01
Firstlogic	511,0	516,0	509,0	-1,0	-0,20%	16,60K	08:59:07
Fixstars Corporation	2.006,0	2.020,0	1.964,0	+50,0	+2,56%	252,10K	08:59:54
Focus Systems	1.233,0	1.238,0	1.219,0	+12,0	+0,98%	24,50K	08:59:55
Forum Eng	944,00	949,00	921,00	+14,00	+1,51%	94,80K	08:59:26
France Bed Holdings	1.200,0	1.211,0	1.200,0	-5,0	-0,41%	21,10K	08:59:57
FreeBit	1.503,0	1.520,0	1.445,0	+106,0	+7,59%	389,10K	08:59:46
Frontier Management	1.525,0	1.539,0	1.513,0	+15,0	+0,99%	18,60K	08:59:04
Fuji Media Holdings Inc	1.893,0	1.895,5	1.863,5	+11,0	+0,58%	437,50K	08:59:52
Fuji Seal International	2.024,0	2.064,0	2.020,0	-47,0	-2,27%	64,00K	08:59:20
Fuji Soft Inc	6.110,0	6.160,0	6.080,0	+20,0	+0,33%	64,40K	08:59:47
Fujita Kanko Inc	6.730,0	6.930,0	6.700,0	-70,0	-1,03%	91,80K	08:59:33
Fukui Computer Holdings	2.426,0	2.465,0	2.412,0	-10,0	-0,41%	33,40K	08:59:00
Fullcast Holdings	1.478,0	1.478,0	1.449,0	+35,0	+2,43%	83,80K	08:59:38
Fulltech	1.117,0	1.117,0	1.111,0	-3,0	-0,27%	3,30K	08:44:37
Funai Soken Holdings	2.344,0	2.364,0	2.343,0	0,0	0,00%	43,60K	08:59:53
Furuya Metal	11.360,0	11.470,0	11.160,0	+260,0	+2,34%	42,20K	08:59:17
Future Architect	1.744,0	1.772,0	1.721,0	+24,0	+1,40%	209,00K	08:59:58
Future Innovation	386,0	398,0	383,0	-1,0	-0,26%	656,70K	08:59:56
Gakken Holdings	922,0	928,0	918,0	-4,0	-0,43%	55,70K	08:59:34
Gakkyusha	2.151,0	2.162,0	2.144,0	-3,0	-0,14%	14,60K	08:59:45
Gakujo Co Ltd	1.793,0	1.805,0	1.783,0	-5,0	-0,28%	54,90K	08:58:52
GameWith	262,0	268,0	259,0	+4,0	+1,55%	101,20K	08:58:17
Geechs I	525,0	538,0	522,0	-5,0	-0,94%	13,70K	08:59:39
Giftee	1.224,0	1.245,0	1.221,0	+4,0	+0,33%	141,60K	08:59:56
Global	644,0	655,0	642,0	-6,0	-0,92%	10,40K	08:59:21
Globeride Inc	1.970,0	1.982,0	1.943,0	+27,0	+1,39%	66,10K	08:59:08
GMO GlobalSign Holdings KK	2.702,0	2.743,0	2.702,0	0,0	0,00%	14,50K	08:58:58
Gmo Internet Inc	2.615,5	2.631,5	2.593,0	+60,5	+2,37%	262,40K	08:59:55
GMO Payment Gateway	7.500,0	7.600,0	7.447,0	+100,0	+1,35%	457,00K	08:59:56
GMO Pepabo	1.348,0	1.348,0	1.310,0	+20,0	+1,51%	4,60K	08:58:58
Gree Inc	466,0	467,0	463,0	0,0	0,00%	167,30K	08:59:55
Greens Co	2.228,0	2.239,0	2.160,0	+71,0	+3,29%	122,40K	08:59:54
Gumi Inc	381,0	382,0	375,0	+7,0	+1,87%	173,10K	08:59:02
GungHo Online Entertainment	2.273,0	2.291,0	2.256,5	+10,0	+0,44%	275,50K	08:59:53
Gunosy	737,0	770,0	737,0	-13,0	-1,73%	212,90K	08:59:56
Gurunavi Inc	315,0	327,0	314,0	-11,0	-3,37%	439,30K	08:59:39
H.I.S. Co Ltd	1.780,0	1.791,0	1.768,0	+5,0	+0,28%	395,00K	08:59:57
Hagihara Industries	1.598,0	1.605,0	1.591,0	-1,0	-0,06%	58,60K	08:59:28
Hakuhodo DY Holdings Inc	1.465,0	1.469,0	1.455,0	+6,5	+0,45%	381,80K	08:59:56
Hakuyosha Co Ltd	2.636,0	2.648,0	2.619,0	-6,0	-0,23%	7,20K	08:59:35
Hearts United Group	966,0	986,0	954,0	0,0	0,00%	42,00K	08:59:02
HEROZ	1.471,0	1.483,0	1.458,0	+19,0	+1,31%	128,70K	08:59:47
Hikari Tsushin Inc	25.295,0	25.480,0	24.975,0	+325,0	+1,30%	37,80K	08:59:15
Himacs Ltd	1.379,0	1.386,0	1.375,0	+4,0	+0,29%	4,00K	08:59:01
Hito Com	1.017,0	1.026,0	1.000,0	+18,0	+1,80%	46,90K	08:59:56
Hokushin Co Ltd	122,0	122,0	120,0	0,0	0,00%	39,60K	08:59:38
Hu Group Holdings	2.407,0	2.425,5	2.396,0	+10,0	+0,42%	184,00K	08:59:51
I Net Corp	2.075,0	2.090,0	2.061,0	+19,0	+0,92%	27,60K	08:59:30
I-mobile	389,0	391,0	383,0	+8,0	+2,10%	123,50K	08:59:29
IBJ	540,0	555,0	529,0	+15,0	+2,86%	149,70K	08:59:57
Ichikura Co Ltd	565,0	566,0	562,0	+3,0	+0,53%	7,10K	08:59:37
Ichinen Holdings	1.678,0	1.685,0	1.662,0	+16,0	+0,96%	19,70K	08:59:28
ID Holdings	1.451,0	1.470,0	1.446,0	+8,0	+0,55%	11,80K	08:59:35
Idea Consultants	2.422,0	2.449,0	2.356,0	+64,0	+2,71%	40,40K	08:58:21
IFIS Japan	614,0	614,0	606,0	+6,0	+0,99%	4,60K	08:59:32
IKK Inc	801,0	802,0	800,0	+1,0	+0,13%	232,10K	08:59:55
Imagica Robot Holdings	616,0	621,0	612,0	+4,0	+0,65%	117,20K	08:59:45
Impress Holdings	162,0	165,0	162,0	-1,0	-0,61%	33,80K	08:59:56
Ines Corp	1.567,0	1.575,0	1.547,0	+20,0	+1,29%	23,60K	08:59:01
Info Services Intl Dentsu	5.060,0	5.110,0	4.975,0	+90,0	+1,81%	109,50K	08:59:56
Infocom	2.788,0	2.798,0	2.741,0	+36,0	+1,31%	73,10K	08:59:55
Infomart	386,0	390,0	380,0	+4,0	+1,05%	848,10K	08:59:56
Insource	725,0	740,0	723,0	+9,0	+1,26%	436,30K	08:59:56
Intage Holdings Inc	1.457,0	1.474,0	1.440,0	-16,0	-1,09%	40,40K	08:59:27
Integrated Design Engineering Holdings	4.475,0	4.490,0	4.420,0	+35,0	+0,79%	19,60K	08:59:28
Intelligent Wave	1.123,0	1.128,0	1.108,0	+12,0	+1,08%	38,50K	08:59:26
Internet Initiative Japan Inc	2.752,0	2.799,5	2.732,5	+7,5	+0,27%	439,90K	08:59:53
Internetworking And Broadband	414,0	414,0	409,0	+2,0	+0,49%	9,60K	08:59:12
IPS Inc	2.327,0	2.344,0	2.312,0	+3,0	+0,13%	20,40K	08:59:46
IR Japan	1.171,0	1.187,0	1.169,0	-5,0	-0,43%	54,00K	08:59:27
ISB Corp	1.300,0	1.305,0	1.284,0	+17,0	+1,33%	18,70K	08:59:48
Istyle Inc	516,0	530,0	513,0	+5,0	+0,98%	1,45M	08:59:57
ITFOR Inc	1.380,0	1.386,0	1.353,0	+19,0	+1,40%	41,10K	08:59:51
ITmedia	1.768,0	1.778,0	1.754,0	-2,0	-0,11%	109,40K	08:59:51
Itoki Corp	1.868,0	1.874,0	1.824,0	-7,0	-0,37%	324,70K	08:59:53
I’LL	2.781,0	2.818,0	2.742,0	+34,0	+1,24%	60,90K	08:59:30
I’rom Holdings	1.810,0	1.815,0	1.797,0	+10,0	+0,56%	17,70K	08:59:39
Jac Recruitment	765,0	768,0	758,0	+8,0	+1,06%	143,80K	08:59:45
Japan Communications	198,0	201,0	198,0	-1,0	-0,50%	1,10M	08:59:56
Japan Elevator Service	2.496,0	2.510,0	2.463,0	+37,0	+1,50%	192,20K	08:59:40
Japan Material	2.256,0	2.260,0	2.192,0	+61,0	+2,78%	462,60K	08:59:50
Japan Post Holdings	1.496,5	1.497,0	1.471,5	+20,0	+1,35%	4,85M	08:59:58
Japan System Techniques	1.747,0	1.753,0	1.712,0	+23,0	+1,33%	41,90K	08:59:01
Jastec Co Ltd	1.938,0	1.940,0	1.938,0	-1,0	-0,05%	36,60K	08:59:57
JBCC Holdings Inc	3.300,0	3.340,0	3.265,0	+55,0	+1,69%	26,60K	08:59:52
Jmdc	3.269,0	3.324,0	3.228,0	+75,0	+2,35%	226,00K	08:59:40
Joban Kosan Co Ltd	1.196,0	1.199,0	1.189,0	-2,0	-0,17%	24,50K	08:59:56
JP-Holdings	483,0	488,0	470,0	+4,0	+0,84%	218,80K	08:59:56
Justsystems Corp	2.643,0	2.656,0	2.607,0	+47,0	+1,81%	60,90K	08:59:30
Kadokawa Dwango Corp	2.811,0	2.815,0	2.764,0	+26,5	+0,95%	257,80K	08:59:56
KakakuCom Inc	1.835,0	1.847,5	1.800,0	+63,5	+3,58%	645,70K	08:59:57
Kamakura Shinsho Ltd	540,0	545,0	527,0	+23,0	+4,45%	378,20K	08:59:43
Kanamic Network	537,0	545,0	525,0	-4,0	-0,74%	227,70K	08:59:52
Kanamoto Co Ltd	2.722,0	2.728,0	2.704,0	+14,0	+0,52%	104,50K	08:59:25
Kawai Musical Instruments	3.735,0	3.750,0	3.720,0	+60,0	+1,63%	5,20K	08:59:52
KDDI Corp.	4.351,0	4.398,0	4.327,0	-34,0	-0,78%	4,98M	08:59:56
KeePer Technical Lab	4.440,0	4.535,0	4.420,0	-70,0	-1,55%	171,80K	08:59:52
King Jim Co Ltd	873,0	877,0	872,0	0,0	0,00%	23,30K	08:59:02
KLab Inc	248,0	253,0	247,0	-5,0	-1,98%	994,00K	08:59:50
KNT-CT	1.259,0	1.270,0	1.256,0	+4,0	+0,32%	13,10K	08:59:03
Koei Tecmo Holdings	1.472,5	1.493,0	1.460,5	+12,5	+0,86%	622,90K	08:59:56
Kokuyo Co Ltd	2.610,0	2.610,0	2.550,5	+34,5	+1,34%	203,60K	08:59:56
Komatsu Wall Industry	3.120,0	3.165,0	3.120,0	-30,0	-0,95%	20,30K	08:59:56
Konami Corp.	9.392,0	9.509,0	9.331,0	+105,0	+1,13%	219,00K	08:59:57
Kosaido Co Ltd	716,0	718,0	702,0	+11,0	+1,56%	510,80K	08:59:56
Koshidaka	920,0	934,0	912,0	+9,0	+0,99%	338,30K	08:59:54
Kyodo Printing	3.285,0	3.315,0	3.235,0	+40,0	+1,23%	3,90K	08:59:25
Kyoritsu Maintenance	3.341,0	3.381,0	3.326,0	-17,0	-0,51%	394,70K	08:59:40
Kyoritsu Printing	170,0	172,0	169,0	0,0	0,00%	100,50K	08:59:01
LIFULL	162,0	164,0	159,0	+2,0	+1,25%	473,40K	08:59:45
Like Co	1.721,0	1.722,0	1.699,0	+22,0	+1,29%	43,20K	08:59:48
Linical Co Ltd	405,0	407,0	399,0	+7,0	+1,76%	33,20K	08:59:56
Link and Motivation	505,0	513,0	500,0	+6,0	+1,20%	225,90K	08:59:53
Link U	625,0	631,0	624,0	+10,0	+1,63%	19,00K	08:59:32
Lintec Corp	3.090,0	3.110,0	3.045,0	+40,0	+1,31%	86,30K	08:59:43
Litalico	1.873,0	1.887,0	1.851,0	-8,0	-0,43%	124,70K	08:59:50
Livesense Inc	223,0	225,0	222,0	0,0	0,00%	25,20K	08:59:56
LTS Inc	2.407,0	2.425,0	2.318,0	+72,0	+3,08%	13,80K	08:59:41
Luckland	1.817,0	1.822,0	1.795,0	+5,0	+0,28%	69,00K	08:59:30
LY Corp	376,0	376,5	365,4	+19,2	+5,38%	32,54M	08:59:58
M A Research Institute	5.240,00	5.410,00	5.090,00	-20,00	-0,38%	800,70K	08:59:56
M&A Capital Partners	2.147,0	2.158,0	2.115,0	+19,0	+0,89%	163,90K	08:59:51
M-up	1.047,0	1.077,0	1.046,0	-6,0	-0,57%	304,20K	08:59:56
M3 Inc	1.906,5	1.926,0	1.868,0	+22,5	+1,19%	1,85M	08:59:56
Macromill	728,0	733,0	725,0	+4,0	+0,55%	60,10K	08:59:56
Maeda Kosen Co Ltd	3.430,0	3.455,0	3.425,0	-5,0	-0,15%	34,60K	08:59:47
Management Solutions	1.669,0	1.698,0	1.640,0	+40,0	+2,46%	316,70K	08:59:56
MarkLines	3.045,0	3.090,0	3.040,0	+10,0	+0,33%	19,40K	08:59:25
Marvelous Inc	670,0	674,0	669,0	0,0	0,00%	107,60K	08:59:29
Matching Service	1.212,0	1.214,0	1.198,0	+14,0	+1,17%	111,60K	08:59:56
Media Do	1.334,0	1.368,0	1.327,0	+10,0	+0,76%	178,70K	08:59:31
Medical Data Vision	602,0	607,0	597,0	+5,0	+0,84%	112,70K	08:59:30
Medley	3.820,0	3.905,0	3.765,0	+75,0	+2,00%	385,00K	08:59:56
Medpeer	687,0	701,0	685,0	-2,0	-0,29%	184,90K	08:59:56
Meiho Facility Works	868,0	870,0	860,0	+3,0	+0,35%	15,80K	08:59:38
Meiko Network Japan	716,0	719,0	714,0	+3,0	+0,42%	23,90K	08:59:56
Meitec Corp	2.937,0	2.939,5	2.892,5	+41,5	+1,43%	222,00K	08:59:50
Members Co	892,0	907,0	885,0	+12,0	+1,36%	65,30K	08:59:25
Mercari	1.807,0	1.815,0	1.756,0	+57,5	+3,29%	3,58M	08:59:57
Midac	1.436,0	1.448,0	1.421,0	+15,0	+1,06%	68,20K	08:59:32
Miroku Jyoho Service	1.675,0	1.681,0	1.664,0	+21,0	+1,27%	34,00K	08:59:00
Mitsubishi Pencil	2.529,0	2.538,0	2.487,0	+27,0	+1,08%	55,60K	08:59:01
Mitsubishi Research Inst	4.995,0	5.010,0	4.950,0	+45,0	+0,91%	31,30K	08:59:45
Mitsumura Printing	1.579,0	1.588,0	1.574,0	+4,0	+0,25%	0,30K	06:30:00
Mixi	2.459,0	2.503,0	2.447,0	-42,0	-1,68%	348,60K	08:59:56
Mizuno Corp	7.320,0	7.480,0	7.300,0	-30,0	-0,41%	82,80K	08:59:56
Mobile Factory	698,0	703,0	692,0	+2,0	+0,29%	14,30K	08:59:29
Money Forward	5.588,0	5.685,0	5.547,0	+125,0	+2,29%	539,90K	08:59:58
Ms&Consulting	600,0	604,0	593,0	-2,0	-0,33%	5,50K	08:59:40
MTI Ltd	712,0	716,0	693,0	+19,0	+2,74%	23,90K	08:59:09
Mynet Inc	335,0	340,0	329,0	+2,0	+0,60%	38,40K	08:59:56
Nac Co Ltd	525,0	527,0	524,0	0,0	0,00%	10,70K	08:59:30
Nagawa	7.070,0	7.180,0	7.070,0	-10,0	-0,14%	4,20K	08:59:30
Nakabayashi Co Ltd	519,0	522,0	517,0	-2,0	-0,38%	21,20K	08:59:56
Nakamoto Packs Co	1.648,0	1.658,0	1.646,0	-3,0	-0,18%	8,60K	08:59:40
NEC Networks System	2.526,0	2.548,0	2.503,0	+17,0	+0,68%	294,30K	08:59:36
Needs Well	865,0	876,0	862,0	+1,0	+0,12%	56,00K	08:59:56
NEOJAPAN Inc	1.501,0	1.503,0	1.484,0	+9,0	+0,60%	24,50K	08:59:49
Net One Systems	2.647,0	2.652,0	2.617,0	+25,5	+0,97%	187,40K	08:59:56
Nexon Co Ltd	2.552,5	2.590,5	2.513,0	+42,5	+1,69%	2,03M	08:59:57
Nihon Enterprise	141,0	143,0	140,0	-1,0	-0,70%	115,00K	08:59:03
Nihon Flush	897,0	904,0	897,0	-3,0	-0,33%	30,60K	08:59:56
Nihon M&A Center	871,4	877,3	864,0	+8,1	+0,94%	1,61M	08:59:57
Nintendo	7.512,0	7.549,0	7.466,0	+14,0	+0,19%	1,73M	08:59:51
Nippon Air Conditioning	897,0	904,0	891,0	+2,0	+0,22%	22,50K	08:59:56
Nippon BS Broadcasting	911,0	912,0	907,0	+1,0	+0,11%	9,30K	08:59:12
Nippon Kanzai	2.560,0	2.570,0	2.554,0	0,0	0,00%	16,80K	08:59:29
Nippon Telegraph & Telephone Corp	170,9	172,4	169,8	-0,5	-0,29%	168,97M	08:59:57
Nippon Television Holdings Inc	2.273,0	2.282,0	2.236,0	+11,0	+0,49%	469,40K	08:59:50
Nishio Rent All	3.840,0	3.850,0	3.795,0	+30,0	+0,79%	50,60K	08:59:56
Nissha Printing	1.618,0	1.625,0	1.605,0	+3,0	+0,19%	83,80K	08:59:56
Nisso Corp	815,0	817,0	806,0	+4,0	+0,49%	66,80K	08:59:35
NJS Co Ltd	3.125,0	3.125,0	3.095,0	+40,0	+1,30%	7,00K	08:59:15
Nomura Co Ltd	842,0	847,0	840,0	+1,0	+0,12%	127,70K	08:59:56
Nomura Research	4.016,0	4.021,0	3.958,0	+78,0	+1,98%	1,05M	08:59:57
Nomura System	129,0	134,0	129,0	-3,0	-2,27%	341,90K	08:59:03
Ns Solutions Corp	5.180,0	5.180,0	5.110,0	+10,0	+0,19%	57,80K	08:59:57
NSD Co Ltd	3.055,0	3.060,0	3.015,0	+40,0	+1,33%	87,80K	08:59:55
NSW Inc	2.975,0	3.010,0	2.934,0	+62,0	+2,13%	8,30K	08:59:56
NTT Data Corp.	2.498,5	2.535,0	2.479,5	+58,0	+2,38%	3,64M	08:59:57
Obic Business Consultants	6.681,0	7.100,0	6.661,0	+131,0	+2,00%	653,60K	08:59:56
Obic Co Ltd	20.045,0	20.675,0	19.935,0	-1.625,0	-7,50%	849,50K	08:59:57
ODK Solutions	628,0	636,0	628,0	-5,0	-0,79%	5,20K	08:59:33
Ohba	1.103,0	1.123,0	1.100,0	+4,0	+0,36%	59,30K	08:59:56
Okamura Corp	2.341,0	2.343,0	2.296,0	+34,0	+1,47%	115,70K	08:59:50
Open Door Inc	730,0	756,0	730,0	-15,0	-2,01%	106,20K	08:59:49
Open Up	2.043,0	2.053,0	2.031,0	+5,0	+0,25%	88,40K	08:59:22
OPTiM	900,0	913,0	900,0	+4,0	+0,45%	48,90K	08:59:56
Oracle Corp Japan	11.970,0	11.985,0	11.470,0	+400,0	+3,46%	151,10K	08:59:50
Orchestra Holdings	978,0	982,0	973,0	+10,0	+1,03%	14,60K	08:59:39
Oriental Land Co Ltd	4.730,0	4.763,0	4.715,0	+26,0	+0,55%	2,48M	08:59:58
Oro Co	2.491,0	2.515,0	2.431,0	+48,0	+1,96%	21,20K	08:59:01
Otsuka Corp	3.146,0	3.177,0	3.146,0	+4,0	+0,13%	1,16M	08:59:56
Outsourcing Inc	1.747,5	1.755,5	1.747,0	-3,5	-0,20%	154,50K	08:59:56
Oyo Corp	2.420,0	2.439,0	2.376,0	+40,0	+1,68%	25,80K	08:59:55
Paramount Bed Holdings	2.718,0	2.731,0	2.696,0	+18,0	+0,67%	44,20K	08:59:27
Pasona Group Inc	2.238,0	2.283,0	2.197,0	+48,0	+2,19%	340,40K	08:59:58
PCA Corp	1.806,0	1.815,0	1.786,0	+32,0	+1,80%	28,80K	08:59:02
PCI	943,0	954,0	943,0	-5,0	-0,53%	14,40K	08:59:28
People Dreams Technologies Group Co	1.713,0	1.720,0	1.686,0	+33,0	+1,96%	21,30K	08:59:02
Persol Holdings	218,7	220,7	217,1	+3,1	+1,44%	5,96M	08:59:47
Pia Corp	3.065,0	3.065,0	3.025,0	+30,0	+0,99%	3,50K	08:59:33
PIALA	295,0	297,0	293,0	+2,0	+0,68%	12,80K	08:59:02
Pigeon Corp	1.406,0	1.415,5	1.404,0	-6,0	-0,42%	1,09M	08:59:57
Pilot Corp	4.132,0	4.139,0	4.103,0	+2,0	+0,05%	36,40K	08:59:37
Plus Alpha Consulting Co	2.079,00	2.102,00	2.068,00	+17,00	+0,82%	199,30K	08:59:39
Poletowin Pitcrew	495,0	497,0	483,0	+13,0	+2,70%	78,20K	08:59:45
Poppins	1.280,00	1.280,00	1.254,00	+13,00	+1,03%	20,10K	08:59:32
PR Times	1.809,0	1.834,0	1.797,0	-4,0	-0,22%	5,70K	08:59:49
Prestige International	678,0	682,0	662,0	+9,0	+1,35%	103,10K	08:59:56
Pro-Ship	1.385,0	1.401,0	1.385,0	+3,0	+0,22%	9,60K	08:59:43
Pronexus Inc	1.143,0	1.147,0	1.135,0	+7,0	+0,62%	7,60K	08:59:36
Prored Partners	472,0	482,0	462,0	-9,0	-1,87%	17,10K	08:59:28
Proto	1.345,0	1.357,0	1.340,0	0,0	0,00%	6,80K	08:59:49
QB Net Holdings Co	1.130,0	1.139,0	1.124,0	+7,0	+0,62%	36,70K	08:59:56
Quick Co Ltd	2.413,0	2.414,0	2.387,0	+39,0	+1,64%	31,50K	08:59:50
R&D Computer Co Ltd	795,0	803,0	793,0	-3,0	-0,38%	22,00K	08:59:38
Raccoon	656,0	675,0	648,0	-6,0	-0,91%	128,30K	08:59:33
Raksul	915,0	917,0	885,0	+34,0	+3,86%	549,90K	08:59:56
Rakus Co Ltd	1.607,5	1.643,0	1.600,0	-6,0	-0,37%	905,90K	08:59:58
Rakuten Inc	765,8	788,8	765,0	+8,7	+1,15%	24,42M	08:59:57
Rarejob	692,0	700,0	681,0	+13,0	+1,91%	34,90K	08:59:29
Recruit Holdings	6.544,0	6.544,0	6.311,0	+229,0	+3,63%	3,57M	08:59:57
Relo Holdings Inc	1.344,5	1.372,0	1.343,0	+17,5	+1,32%	746,40K	08:59:55
Renaissance Inc	1.013,0	1.015,0	1.006,0	+8,0	+0,80%	15,10K	08:59:38
Resol Holdings	5.100,0	5.120,0	5.050,0	+20,0	+0,39%	6,40K	08:59:38
Resorttrust Inc	2.629,5	2.635,0	2.612,5	+3,5	+0,13%	135,00K	08:59:31
Ride on Express	1.034,0	1.037,0	1.027,0	+7,0	+0,68%	6,60K	08:59:38
Riso Kyoiku Co Ltd	275,0	275,0	273,0	+2,0	+0,73%	488,50K	08:59:55
Roland Corp	4.305,00	4.350,00	4.300,00	-40,00	-0,92%	33,00K	08:59:42
Round One Corp	713,0	719,0	711,0	+6,0	+0,85%	938,40K	08:59:56
RPA Holdings	254,0	259,0	249,0	+3,0	+1,20%	157,30K	08:59:04
S-Pool	306,0	306,0	302,0	+2,0	+0,66%	619,80K	08:59:55
Saint-Care	863,0	865,0	853,0	+5,0	+0,58%	23,80K	08:59:56
Sakura Internet	5.650,0	5.720,0	5.260,0	+270,0	+5,02%	5,11M	08:59:58
San Holdings Inc	1.070,0	1.082,0	1.070,0	+6,0	+0,56%	9,30K	08:59:37
Sanix Inc	330,0	334,0	329,0	-2,0	-0,60%	125,90K	08:59:45
Sanki Service	1.384,0	1.395,0	1.360,0	+23,0	+1,69%	36,00K	08:59:26
Sansan	1.468,0	1.493,0	1.419,0	+68,0	+4,86%	914,60K	08:59:56
SB Technology	2.055,0	2.071,0	2.037,0	+23,0	+1,13%	45,90K	08:59:23
SBI Global Asset Management	673,0	681,0	673,0	-4,0	-0,59%	159,20K	08:59:56
Scala	720,0	721,0	716,0	+2,0	+0,28%	40,30K	08:59:26
SCiNEX	757,0	766,0	749,0	-13,0	-1,69%	25,30K	08:59:30
SCSK Corp	2.736,5	2.748,0	2.706,0	+20,0	+0,74%	388,00K	08:59:56
Secom	11.135,0	11.215,0	11.025,0	+90,0	+0,81%	251,20K	08:59:53
Segue Group	524,0	530,0	519,0	-1,0	-0,19%	191,30K	08:59:16
Semba	1.306,0	1.310,0	1.291,0	+11,0	+0,85%	28,40K	08:59:15
Seraku	1.053,0	1.059,0	1.045,0	+8,0	+0,77%	21,10K	08:59:45
Serverworks	2.584,0	2.609,0	2.523,0	+90,0	+3,61%	98,00K	08:59:33
Shift	15.815,0	16.440,0	15.795,0	-190,0	-1,19%	301,00K	08:59:57
Shin Nippon Biomed Lab	1.474,0	1.496,0	1.467,0	+26,0	+1,80%	155,00K	08:59:40
Shingakukai Co Ltd	245,0	246,0	243,0	0,0	0,00%	24,70K	08:59:54
SHO-BI	590,0	600,0	590,0	-8,0	-1,34%	12,50K	08:59:38
Shobunsha Publications	381,0	383,0	379,0	0,0	0,00%	8,10K	08:59:01
Shochiku Co Ltd	9.320,0	9.360,0	9.239,0	+98,0	+1,06%	29,60K	08:59:56
Shoei	2.274,0	2.290,0	2.246,0	+5,0	+0,22%	233,00K	08:59:40
Showcase-Tv	311,0	316,0	307,0	-4,0	-1,27%	23,20K	08:59:40
Shuei Yobiko Co Ltd	300,0	303,0	300,0	-4,0	-1,32%	4,50K	08:59:41
Sigmaxyz	1.580,0	1.626,0	1.561,0	+11,0	+0,70%	145,00K	08:59:57
Signpost	676,0	702,0	655,0	+19,0	+2,89%	324,90K	08:59:45
Simplex Holdings	2.713,00	2.738,00	2.661,00	+78,00	+2,96%	188,80K	08:59:31
SKY Perfect JSAT Holdings Inc.	948,0	956,0	937,0	+3,0	+0,32%	865,70K	08:59:56
Smartvalue	392,0	397,0	388,0	-1,0	-0,25%	29,70K	08:59:38
SMN	371,0	372,0	364,0	+7,0	+1,92%	14,40K	08:59:38
SMS Co Ltd	2.284,0	2.291,5	2.246,0	+10,0	+0,44%	381,30K	08:59:48
Snow Peak	1.246,0	1.247,0	1.245,0	+1,0	+0,08%	141,70K	08:59:54
SoftBank Corp	1.857,0	1.863,5	1.844,5	+8,5	+0,46%	3,82M	08:59:57
SoftBank Group Corp.	7.752,0	7.777,0	7.604,0	+234,0	+3,11%	5,58M	08:59:56
Softcreate Holdings	1.830,0	1.837,0	1.821,0	+12,0	+0,66%	7,10K	08:59:32
Sohgo Security Services	870,9	875,8	865,6	+8,6	+1,00%	737,90K	08:59:49
Solasto	495,0	498,0	492,0	+1,0	+0,20%	155,10K	08:59:56
Soliton Systems KK	1.329,0	1.337,0	1.312,0	+24,0	+1,84%	41,10K	08:59:21
Solxyz	321,0	324,0	321,0	-2,0	-0,62%	70,60K	08:59:56
Sourcenext Corp	181,0	183,0	179,0	+2,0	+1,12%	465,90K	08:59:22
Space Co Ltd	1.040,0	1.045,0	1.027,0	+14,0	+1,36%	15,00K	08:59:56
SPRIX	797,0	797,0	787,0	+10,0	+1,27%	9,10K	08:59:43
Square Enix Holdings Co Ltd	5.701,0	5.739,0	5.649,0	+22,0	+0,39%	393,60K	08:59:50
SRA Holdings Inc	3.920,0	3.945,0	3.885,0	+45,0	+1,16%	9,30K	08:59:52
SRG Takamiya Co Ltd	530,0	534,0	525,0	+1,0	+0,19%	32,40K	08:59:56
Step Co Ltd	1.945,0	1.957,0	1.941,0	0,0	0,00%	11,80K	08:59:45
Strike Co	4.450,0	4.730,0	4.450,0	-360,0	-7,48%	702,40K	08:59:56
Studio Alice Co Ltd	2.040,0	2.042,0	2.020,0	+22,0	+1,09%	22,30K	08:59:26
Subaru Enterprise	2.812,0	2.831,0	2.784,0	+62,0	+2,25%	14,20K	08:59:28
Sun	926,00	930,00	915,00	+9,00	+0,98%	113,60K	08:59:27
Sunny Side Up	690,0	693,0	678,0	-3,0	-0,43%	38,80K	08:59:24
Synchro Food	566,0	570,0	560,0	+12,0	+2,17%	93,80K	08:59:41
System Integrator	375,0	378,0	372,0	-3,0	-0,79%	16,40K	08:59:35
System Research	1.534,0	1.540,0	1.521,0	+13,0	+0,85%	8,40K	08:59:00
System Support	1.902,0	1.916,0	1.874,0	+18,0	+0,96%	13,20K	08:58:57
Systems Engineering Consultants	4.665,0	4.685,0	4.605,0	+15,0	+0,32%	25,30K	08:59:28
Systemsoft	58,0	63,0	53,0	+6,0	+11,54%	6,35M	08:59:56
Systena Corp	262,0	263,0	260,0	+2,0	+0,77%	539,60K	08:59:57
T Gaia Corp	2.100,0	2.109,0	2.079,0	+21,0	+1,01%	30,10K	08:59:51
TAC Co Ltd	184,0	185,0	182,0	+3,0	+1,66%	32,30K	08:59:24
Takano Co Ltd	1.004,0	1.023,0	1.003,0	-5,0	-0,50%	7,80K	08:59:32
Takara Printing	2.591,0	2.599,0	2.568,0	+23,0	+0,90%	17,10K	08:59:58
Takara Standard	1.834,0	1.838,0	1.805,0	+3,0	+0,16%	56,20K	08:59:32
Take And Give Needs	1.034,0	1.043,0	1.022,0	+9,0	+0,88%	39,60K	08:59:45
Tanabe Management Consulting	995,0	995,0	978,0	+11,0	+1,12%	5,80K	08:59:35
Tanseisha Co Ltd	871,0	877,0	866,0	-5,0	-0,57%	84,90K	08:59:57
Taya Co Ltd	393,0	396,0	393,0	-2,0	-0,51%	5,50K	08:59:34
TBS Holdings	4.301,0	4.305,0	4.151,0	+71,0	+1,68%	420,40K	08:59:55
TDC Software Engineering	1.147,0	1.157,0	1.110,0	+39,0	+3,52%	45,30K	08:59:26
Tear Corp	454,0	458,0	454,0	-5,0	-1,09%	22,00K	08:59:54
Techmatrix Corp	1.670,0	1.680,0	1.654,0	-3,0	-0,18%	103,90K	08:59:36
TechnoPro Holdings	2.870,5	2.873,0	2.821,0	+58,5	+2,08%	438,50K	08:59:55
Tecmira Holdings	404,0	406,0	397,0	+8,0	+2,02%	59,10K	08:59:52
Tecnos Japan	591,0	595,0	583,0	+8,0	+1,37%	67,30K	08:59:56
Temairazu	3.250,0	3.320,0	3.250,0	+25,0	+0,78%	22,10K	08:59:02
Temona	240,0	245,0	240,0	+1,0	+0,42%	15,70K	08:59:56
teno	443,0	445,0	443,0	-2,0	-0,45%	4,30K	08:59:32
Terrasky	2.142,0	2.237,0	2.135,0	-40,0	-1,83%	339,90K	08:59:45
TIS	3.316,0	3.338,0	3.290,0	+9,0	+0,27%	272,90K	08:59:57
TKC Corp	3.710,0	3.725,0	3.685,0	0,0	0,00%	43,70K	08:59:40
Tobila Systems	790,0	793,0	785,0	0,0	0,00%	12,00K	08:59:37
Toei Co Ltd	3.715,0	3.750,0	3.705,0	+5,0	+0,13%	29,50K	08:59:35
Toho	5.339,0	5.381,0	5.310,0	-5,0	-0,09%	257,30K	08:59:56
Toho System Science	1.287,0	1.300,0	1.280,0	-2,0	-0,16%	16,40K	08:59:33
Tokai Corp	2.140,0	2.140,0	2.099,0	+50,0	+2,39%	22,00K	08:59:56
Tokai Soft	1.407,0	1.429,0	1.392,0	0,0	0,00%	57,40K	08:59:58
Tokyo Individualized Edu	408,0	409,0	406,0	+2,0	+0,49%	16,40K	08:59:56
Tokyo Theatres Co	1.107,0	1.116,0	1.106,0	-9,0	-0,81%	10,60K	08:59:38
Tokyotokeiba Co Ltd	4.365,0	4.390,0	4.335,0	-20,0	-0,46%	64,90K	08:59:56
Tomy Co Ltd	2.556,0	2.582,0	2.522,5	+52,0	+2,08%	267,50K	08:59:58
Toppan Printing	3.674,0	3.695,0	3.604,0	+30,0	+0,82%	400,10K	08:59:57
Tose Co Ltd	693,0	695,0	691,0	+2,0	+0,29%	7,50K	08:59:55
Tosho Co Ltd	688,0	693,0	682,0	+6,0	+0,88%	95,20K	08:59:50
Toukei Computer	3.830,0	3.880,0	3.815,0	+15,0	+0,39%	5,80K	08:59:34
Toumei	2.294,0	2.294,0	2.223,0	+69,0	+3,10%	16,40K	08:59:02
TOW Co Ltd	365,0	366,0	362,0	+1,0	+0,27%	56,70K	08:56:05
Toyo Business Engineering	3.535,0	3.560,0	3.505,0	+60,0	+1,73%	8,60K	08:59:02
Transaction Co Ltd	1.939,0	1.958,0	1.910,0	+24,0	+1,25%	140,10K	08:59:39
Transcosmos Inc	3.340,0	3.345,0	3.275,0	+80,0	+2,45%	50,00K	08:59:44
TRE Holdings	1.274,00	1.274,00	1.254,00	+11,00	+0,87%	119,60K	08:59:56
Trend Micro Inc.	8.009,0	8.030,0	7.889,0	+122,0	+1,55%	352,90K	08:59:51
Tsukada Global Holdings	440,0	443,0	438,0	-3,0	-0,68%	104,50K	08:59:56
Tsunagu Solutions	679,0	682,0	668,0	+33,0	+5,11%	50,90K	08:59:36
Tsutsumi Jewelry	2.146,0	2.146,0	2.118,0	+37,0	+1,75%	8,80K	08:59:05
Tsuzuki Denki	2.234,0	2.250,0	2.201,0	+33,0	+1,50%	13,40K	08:59:00
TV Asahi Holdings Corp	2.076,0	2.087,0	2.052,0	+2,0	+0,10%	88,30K	08:59:56
TV TOKYO Holdings	2.927,0	2.955,0	2.927,0	-21,0	-0,71%	23,90K	08:59:33
U Next Holdings	4.255,0	4.355,0	4.245,0	+40,0	+0,95%	177,70K	08:59:57
Ubicom Holdings	1.218,0	1.251,0	1.212,0	+28,0	+2,35%	103,90K	08:59:44
Uchiyama Holdings	348,0	350,0	346,0	+3,0	+0,87%	18,80K	08:59:56
User Local	2.075,0	2.105,0	2.060,0	+19,0	+0,92%	79,10K	08:59:48
USS Co Ltd	1.239,5	1.239,5	1.217,0	+9,5	+0,77%	1,28M	08:59:56
UT Group	3.420,0	3.435,0	3.370,0	+50,0	+1,48%	108,00K	08:59:44
V-cube	239,0	243,0	237,0	+2,0	+0,84%	119,10K	08:59:49
Value HR	1.312,0	1.314,0	1.308,0	+14,0	+1,08%	14,30K	08:59:34
ValueCommerce	1.033,0	1.041,0	1.028,0	+6,0	+0,58%	200,90K	08:59:39
Vector Inc	1.324,0	1.328,0	1.257,0	+60,0	+4,75%	423,30K	08:59:43
Vision Inc	1.123,0	1.134,0	1.101,0	+48,0	+4,47%	1,07M	08:59:57
Visional	8.060,00	8.240,00	7.980,00	+80,00	+1,00%	189,10K	08:59:58
Voltage Inc	260,0	265,0	259,0	0,0	0,00%	61,00K	08:59:56
Waseda Academy	1.517,0	1.532,0	1.511,0	-11,0	-0,72%	8,50K	08:59:49
WDB Holdings Co Ltd	2.205,0	2.205,0	2.180,0	+27,0	+1,24%	10,30K	08:59:53
Weathernews Inc	4.595,0	4.605,0	4.550,0	+45,0	+0,99%	14,40K	08:59:00
Welbe	1.087,0	1.089,0	1.084,0	+1,0	+0,09%	6,40K	08:59:45
Wellnet Corp	550,0	553,0	548,0	+3,0	+0,55%	25,40K	08:59:56
Will Group Inc	1.065,0	1.074,0	1.065,0	-2,0	-0,19%	14,40K	08:59:56
WingArc1st	2.628,0	2.640,0	2.563,0	+74,0	+2,90%	68,90K	08:59:28
WirelessGate	218,0	222,0	217,0	+1,0	+0,46%	48,40K	08:59:30
Witz	804,0	804,0	787,0	+18,0	+2,29%	3,50K	08:59:01
Wood One Co Ltd	1.015,0	1.018,0	999,0	+10,0	+1,00%	12,60K	08:59:35
World	2.342,0	2.362,0	2.334,0	-10,0	-0,43%	49,90K	08:59:54
Wowow Inc	1.090,0	1.094,0	1.083,0	-1,0	-0,09%	22,50K	08:59:56
XNET Corp	1.206,0	1.209,0	1.205,0	-3,0	-0,25%	3,60K	08:59:39
Yamada Consulting Group	1.931,0	1.938,0	1.895,0	+37,0	+1,95%	26,10K	08:59:22
Yamaha Corp.	3.296,0	3.316,0	3.268,0	+11,0	+0,33%	453,10K	08:59:56
Zappallas Inc	437,0	445,0	429,0	-8,0	-1,80%	20,20K	08:59:37
Zenrin Co Ltd	817,0	823,0	807,0	+9,0	+1,11%	86,30K	08:59:56
Zigexn	538,0	540,0	530,0	+8,0	+1,51%	179,90K	08:59:56

Görüşlerim

TSE TOPIX17 IT Services Stock Price ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Tokyo SE TOPIX17 IT & Services Stock Price Tartışmaları

Tokyo SE TOPIX17 IT & Services Stock Price hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.645,02	-48,44	-0,50%
DAX	18.142,58	+281,78	+1,58%
Dow Jones	38.503,69	+263,71	+0,69%
US 500	5.087,8	+17,3	+0,34%
Nikkei 225	38.410,50	+847,50	+2,26%
FTSE 100	8.044,81	+20,94	+0,26%
Dolar Endeksi	105,575	+0,070	+0,07%

Altın	2.339,05	-3,05	-0,13%
Gümüş	27,317	-0,045	-0,16%
Brent Petrol	88,55	+0,13	+0,15%
Ham Petrol	83,50	+0,14	+0,17%
Amerikan Pamuk No. 2	81,24	-0,42	-0,51%
Bakır	4,4567	+0,0327	+0,74%
Platin	921,00	+0,50	+0,05%

USD/TRY	32,5215	+0,0300	+0,09%
GAU/TRY	2.431,706	+12,388	+0,51%
USD/ZAR	19,0991	-0,0138	-0,07%
EUR/TRY	34,8666	-0,0091	-0,03%
EUR/USD	1,0699	0,0001	0,00%
GBP/TRY	40,5004	-0,0154	-0,04%
GBP/USD	1,2442	-0,0006	-0,05%

THY	302,75	+0,25	+0,08%
Garanti BBVA	76,45	-2,25	-2,86%
Türkiye İş Bankası	12,520	-0,340	-2,64%
Aselsan	57,80	-0,90	-1,53%
Erdemir	41,580	+0,360	+0,87%
Netaş Telekom	95,60	+4,60	+5,05%
GS Sportif	10,13	+0,69	+7,31%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TSE TOPIX17 IT Se.	333,39	+3,25	+0,98%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,520	-2,64%	333,83M
Yapı Kredi	30,580	-4,56%	134,86M
Akbank T.A.Ş	59,85	-4,24%	76,15M
THY	302,75	+0,08%	41,46M
Tüpraş	188.50	-0.74%	20.90M
Koç Holding	216,00	-1,77%	15,08M
Pegasus Hava Taşımacılığı	921,500	+4,12%	3,80M

İsim	Son Fiyat	Fark %	Hac.
Kiler GYO	5,610	+10,00%	34,91M
İş Girişim	34,320	+10,00%	3,86M
Reeder Teknoloji	47,54	+10,00%	30,12M
Martı GYO	5,390	+10,00%	27,21M
Konya Kağıt	59,40	+10,00%	3,85M
Türkiye İş Bankası B	577.440,00	+10,00%	0,01K
Yeşil Yapı	4,070	+10,00%	54,23M

İsim	Son Fiyat	Fark %	Hac.
Kuştur Kuşadası	8.190,00	-10,00%	2,58K
Akenerji	24,900	-9,98%	18,51M
Beşiktaş	80,400	-9,97%	1,23M
Sanifoam	64,200	-9,96%	1,04M
Umpaş	10,700	-9,93%	246,45K
Derimod	45,02	-9,71%	886,99K
Burçelik Çel. Dkm. San. A.Ş.	235.000	-9.62%	2.42M