Son Dakika

Kapat

Tokyo SE TOPIX17 Real Estate Stock Price (RLTY17.T)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

431,21 -10,82 -2,45%

09:00:00 - Kapanış. Döviz JPY ( Feragat )

Hacim: -
Açılış: 442,33
Gün Aralığı: 430,60 - 442,93

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 75

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Tokyo SE TOPIX17 Real Estate Stock Price Bileşenler

Bu sayfa gerçek zamanlı Tokyo SE TOPIX17 Real Estate Stock Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
AD Works	241,0	244,0	240,0	-3,0	-1,23%	329,50K	08:59:57
Aeon Mall Co Ltd	1.785,0	1.790,0	1.775,0	+3,0	+0,17%	495,40K	08:59:56
Agratio Urban Design	1.482,0	1.483,0	1.473,0	0,0	0,00%	4,60K	08:59:30
Airport Facilities	614,0	618,0	611,0	0,0	0,00%	37,70K	08:59:05
Anabuki Kosan Inc	2.147,0	2.147,0	2.134,0	0,0	0,00%	5,90K	08:59:40
Avantia	816,0	818,0	812,0	+3,0	+0,37%	21,20K	08:59:36
B-Lot Company	995,0	1.006,0	994,0	-11,0	-1,09%	75,80K	08:59:57
CRE	1.348,0	1.385,0	1.347,0	-33,0	-2,39%	27,80K	08:59:39
Daito Trust Construction	16.855,0	17.240,0	16.855,0	-125,0	-0,73%	117,80K	08:59:57
Dear Life	1.012,0	1.017,0	1.009,0	-2,0	-0,20%	49,60K	08:59:36
Es-con Japan	1.007,0	1.032,0	998,0	-12,0	-1,17%	561,20K	08:59:29
e’grand	1.520,0	1.532,0	1.520,0	-1,0	-0,07%	4,20K	08:58:49
FaithNetwork	1.475,0	1.492,0	1.456,0	+1,0	+0,07%	45,30K	08:59:00
First Brothers	1.274,0	1.278,0	1.267,0	+1,0	+0,08%	17,30K	08:59:30
First Juken Co Ltd	1.071,0	1.111,0	1.071,0	-44,0	-3,94%	486,70K	08:59:57
FJ Next Co Ltd	1.317,0	1.330,0	1.316,0	-18,0	-1,35%	13,50K	08:59:50
Fuji Corp Ltd	728,0	734,0	728,0	-7,0	-0,95%	21,90K	08:59:56
Global	458,0	464,0	458,0	-6,0	-1,29%	32,60K	08:59:30
Global Link	2.696,0	2.726,0	2.683,0	-34,0	-1,25%	29,90K	08:59:26
Goldcrest Co Ltd	2.432,0	2.462,0	2.386,0	+17,0	+0,71%	37,70K	08:59:46
Good Com Asset	813,0	831,0	803,0	+6,0	+0,75%	310,70K	08:59:24
Grandy House Corp	600,0	604,0	599,0	-5,0	-0,83%	65,50K	08:59:56
Heiwa Real Estate	4.125,0	4.205,0	4.120,0	-70,0	-1,67%	88,80K	08:59:25
Hoosiers Holdings	1.071,0	1.079,0	1.069,0	-5,0	-0,46%	39,80K	08:59:09
House Do	1.237,0	1.254,0	1.235,0	-18,0	-1,44%	24,30K	08:51:44
Housecom	938,0	938,0	914,0	+15,0	+1,63%	4,10K	08:59:42
Hulic Co Ltd	1.425,0	1.509,0	1.410,5	-63,5	-4,27%	4,76M	08:59:58
Ichigo	428,0	430,0	423,0	-5,0	-1,16%	531,60K	08:59:56
Iida Group Holdings Co Ltd	1.981,0	2.003,5	1.978,0	-28,5	-1,42%	315,60K	08:59:58
Intellex	577,0	587,0	576,0	-7,0	-1,20%	3,80K	08:59:01
Japan Airport Terminal	5.392,0	5.480,0	5.363,0	-110,0	-2,00%	315,70K	08:59:58
Japan Property Management	1.319,0	1.328,0	1.316,0	-2,0	-0,15%	35,20K	08:59:45
Jinushi	2.479,0	2.494,0	2.459,0	-12,0	-0,48%	44,30K	08:59:53
JSB Co	2.668,0	2.668,0	2.607,0	+21,0	+0,79%	20,70K	08:59:27
Kasumigaseki Capital	14.860,0	15.200,0	14.810,0	-450,0	-2,94%	447,30K	08:59:56
Katitas	1.807,0	1.851,0	1.807,0	-62,0	-3,32%	151,00K	08:59:36
Keihanshin Building	1.531,0	1.555,0	1.520,0	-14,0	-0,91%	34,40K	08:59:26
Ki-Star Real Estate	3.710,0	3.750,0	3.705,0	-10,0	-0,27%	53,60K	08:59:56
Kose RE	777,0	785,0	777,0	-5,0	-0,64%	12,20K	08:59:42
Land Business	264,0	264,0	261,0	+3,0	+1,15%	5,70K	08:59:31
Land Co Ltd	8,0	8,0	7,0	0,0	0,00%	63,11M	08:59:01
Leopalace21 Corp	509,0	512,0	500,0	+4,0	+0,79%	2,35M	08:59:56
Loadstar Capital	3.025,0	3.065,0	2.932,0	-10,0	-0,33%	151,00K	08:59:50
Mainichi Comnet	803,0	812,0	802,0	-3,0	-0,37%	13,90K	08:59:26
Meiwa Estate Co Ltd	977,0	983,0	973,0	-5,0	-0,51%	62,10K	08:58:26
Mie Kotsu Group	593,0	597,0	592,0	-5,0	-0,84%	45,80K	08:59:47
Migalo Holdings	2.632,0	2.650,0	2.602,0	+2,0	+0,08%	40,50K	08:59:49
Mirarth Holdings	480,0	483,0	479,0	-6,0	-1,24%	113,20K	08:59:57
Mitsubishi Estate	2.758,5	2.836,0	2.745,0	-66,5	-2,35%	4,68M	08:59:58
Mitsui Fudosan	1.514,5	1.573,0	1.508,5	-56,0	-3,57%	10,64M	08:59:58
Miyakoshi Holdings	1.128,0	1.152,0	1.123,0	-13,0	-1,15%	28,80K	08:59:27
Mugen Estate	1.386,0	1.416,0	1.385,0	-29,0	-2,05%	75,50K	08:59:58
Nihon Eslead Corp	3.300,0	3.315,0	3.295,0	-10,0	-0,30%	8,20K	08:59:44
Nippon Parking Development	197,0	200,0	196,0	-4,0	-2,00%	903,50K	08:59:57
Nisshin Fudosan	531,0	533,0	527,0	-3,0	-0,56%	420,40K	08:59:56
Nomura Real Estate Holding Inc	4.118,0	4.237,0	4.118,0	-71,0	-1,69%	754,50K	08:59:56
Open House Co Ltd	4.644,0	4.677,0	4.626,0	+17,0	+0,37%	229,90K	08:59:55
Paraca Inc	1.964,0	1.980,0	1.951,0	+11,0	+0,56%	16,30K	08:59:56
Park24 Co Ltd	1.672,5	1.713,0	1.671,5	-26,0	-1,53%	1,30M	08:59:56
Pressance Corp	1.791,0	1.795,0	1.767,0	+24,0	+1,36%	101,40K	08:59:37
Robot Home	153,0	155,0	153,0	-1,0	-0,65%	140,50K	08:59:56
Samty	2.620,0	2.662,0	2.619,0	-17,0	-0,64%	103,30K	08:59:52
Sansei Landic	1.039,0	1.059,0	1.038,0	-23,0	-2,17%	26,30K	08:55:34
Sre Holdings	3.780,0	3.835,0	3.725,0	-30,0	-0,79%	114,10K	08:59:56
Star Mica	628,0	634,0	618,0	+12,0	+1,94%	132,10K	08:59:56
Starts Corp Inc	3.500,0	3.540,0	3.475,0	-35,0	-0,99%	42,20K	08:59:56
STrust Co Ltd	736,0	749,0	735,0	-20,0	-2,65%	10,30K	08:59:35
Sumitomo Realty & Development Co.	5.288,0	5.550,0	5.274,0	-192,0	-3,50%	1,26M	08:59:58
Sun Frontier Fudousan	1.913,0	1.949,0	1.913,0	-25,0	-1,29%	113,70K	08:59:50
Sunnexta	1.050,0	1.054,0	1.043,0	+10,0	+0,96%	11,40K	08:59:31
Tenpo Innovation	914,0	916,0	907,0	+4,0	+0,44%	9,50K	08:59:26
TOC Co Ltd	777,0	785,0	772,0	-13,0	-1,65%	71,40K	08:59:47
Tokyo Tatemono	2.530,5	2.630,5	2.529,0	-69,5	-2,67%	969,30K	08:59:56
Tokyu Fudosan	1.123,5	1.160,0	1.122,5	-28,5	-2,47%	2,03M	08:59:51
Tosei Corp	2.422,0	2.442,0	2.396,0	+14,0	+0,58%	71,70K	08:59:50

Görüşlerim

TSE TOPIX17 Real Estate Stock Price ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Tokyo SE TOPIX17 Real Estate Stock Price Tartışmaları

Tokyo SE TOPIX17 Real Estate Stock Price hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.709,11	-12,98	-0,13%
DAX	17.878,65	-194,97	-1,08%
Dow Jones	37.768,54	-692,38	-1,80%
US 500	4.997,4	-74,2	-1,46%
Nikkei 225	37.632,50	+15,71	+0,04%
FTSE 100	8.059,49	+19,11	+0,24%
Dolar Endeksi	105,595	-0,105	-0,10%

Altın	2.346,25	+7,85	+0,34%
Gümüş	27,402	+0,056	+0,20%
Brent Petrol	87,40	-0,62	-0,70%
Ham Petrol	82,09	-0,72	-0,87%
Amerikan Pamuk No. 2	81,28	+0,27	+0,33%
Bakır	4,5172	+0,0597	+1,34%
Platin	918,65	+2,85	+0,31%

USD/TRY	32,5033	-0,0361	-0,11%
GAU/TRY	2.439,152	+4,390	+0,18%
USD/ZAR	19,0427	-0,1714	-0,89%
EUR/TRY	34,9092	+0,0969	+0,28%
EUR/USD	1,0711	+0,0014	+0,13%
GBP/TRY	40,6023	+0,0388	+0,10%
GBP/USD	1,2491	+0,0030	+0,24%

THY	312,25	+2,50	+0,81%
Garanti BBVA	78,65	-1,05	-1,32%
Türkiye İş Bankası	12,690	-0,290	-2,23%
Aselsan	57,50	-0,80	-1,37%
Erdemir	41,600	-0,100	-0,24%
Netaş Telekom	95,20	-5,80	-5,74%
GS Sportif	9,49	+0,09	+0,96%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TSE TOPIX17 Real .	431,21	-10,82	-2,45%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Zorlu Enerji	6,610	+4,92%	642,91M
Türkiye İş Bankası	12,710	-2,08%	332,90M
Yapı Kredi	29,980	-3,85%	91,54M
Akbank T.A.Ş	57,85	-4,06%	73,95M
THY	312,50	+0,89%	42,13M
Tüpraş	189,00	+0,64%	15,82M
Pegasus Hava Taşımacılığı	965,500	-0,26%	3,08M

İsim	Son Fiyat	Fark %	Hac.
Margün Enerji	23,10	+10,00%	8,06M
Çimentaş İzmir T.A.Ş.	544,50	+10,00%	12,37K
Peker GYO	8,36	+10,00%	58,98M
Albaraka Start-Up Girişim YF	4,643.00	+10.00%	0.00K
Senkron Güvenlik	44.280	+9.99%	118.20K
İmaş Makina Sanayi	18,93	+9,99%	31,76M
Yonga Mobilya	85.90	+9.99%	23.00K

İsim	Son Fiyat	Fark %	Hac.
Sanica Isı Sanayi	40,06	-9,98%	19,96M
Beşiktaş	65,200	-9,94%	2,55M
Penguen Gıda San. A.Ş.	8,000	-8,26%	20,96M
Pasifik GYO	6,20	-7,46%	79,45M
Batısöke	23,940	-7,14%	4,01M
Garanti Faktoring	193,500	-6,07%	493,17K
Hat-San Gemi İnşaa	67,05	-5,83%	5,09M