Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 326,50 | 327,50 | 325,00 | +0,50 | +0,15% | 756,94K | 28/03 | ||
4Imprint | 6.340,0 | 6.460,0 | 6.320,0 | 0,0 | 0,00% | 65,13K | 28/03 | ||
A.G Barr | 582,00 | 587,00 | 573,00 | +2,00 | +0,35% | 247,54K | 28/03 | ||
Aberforth Smaller | 1.348,00 | 1.350,00 | 1.344,00 | 0,00 | 0,00% | 109,95K | 28/03 | ||
Abrdn | 141,10 | 143,42 | 140,10 | -1,65 | -1,16% | 7,13M | 28/03 | ||
abrdn Private Equity Opportunities Trust plc | 535,00 | 540,00 | 535,00 | -2,00 | -0,37% | 90,86K | 28/03 | ||
AJ Bell | 302,40 | 304,80 | 300,40 | -1,80 | -0,59% | 549,18K | 28/03 | ||
Alliance Trust | 1.230,00 | 1.230,00 | 1.220,00 | +8,00 | +0,66% | 410,20K | 28/03 | ||
Allianz Tech | 347,50 | 354,50 | 347,50 | 0,00 | 0,00% | 563,04K | 28/03 | ||
Ao World | 100,80 | 104,20 | 94,10 | +10,95 | +12,19% | 3,37M | 28/03 | ||
Apax Global Alpha | 146,00 | 147,00 | 145,20 | +0,80 | +0,55% | 400,69K | 28/03 | ||
Ascential | 303,80 | 306,40 | 302,00 | -0,20 | -0,07% | 2,47M | 28/03 | ||
Ashmore | 195,70 | 200,20 | 193,80 | +0,70 | +0,36% | 1,84M | 28/03 | ||
Asia Dragon Trust | 350,00 | 355,00 | 345,00 | +2,00 | +0,57% | 341,60K | 28/03 | ||
Assura | 42,32 | 42,90 | 41,54 | +0,42 | +1,00% | 7,16M | 28/03 | ||
Aston Martin Lagonda | 169,90 | 175,70 | 168,60 | -3,60 | -2,08% | 834,71K | 28/03 | ||
Auction Technology Group | 618,00 | 637,00 | 615,00 | -15,00 | -2,37% | 203,57K | 28/03 | ||
AVI Global | 231,50 | 232,01 | 229,50 | +1,00 | +0,43% | 707,21K | 28/03 | ||
Babcock International | 520,00 | 536,06 | 520,00 | -12,00 | -2,26% | 1,26M | 28/03 | ||
Baillie Gifford Japan | 748,00 | 755,01 | 745,00 | -3,00 | -0,40% | 254,54K | 28/03 | ||
Baillie Gifford US Growth | 202,00 | 202,00 | 199,60 | +2,40 | +1,20% | 843,73K | 28/03 | ||
Bakkavor | 108,00 | 108,50 | 105,00 | +1,00 | +0,94% | 17,49K | 28/03 | ||
Balanced Commercial Property Trust | 81,40 | 84,50 | 81,20 | -2,60 | -3,10% | 1,69M | 28/03 | ||
Balfour Beatty | 382,20 | 384,60 | 375,20 | -1,80 | -0,47% | 772,25K | 28/03 | ||
Baltic Classifieds Group | 225,50 | 230,50 | 223,50 | +2,00 | +0,90% | 456,27K | 28/03 | ||
Bank of Georgia Group | 5.050,00 | 5.190,00 | 4.800,00 | -10,00 | -0,20% | 135,11K | 28/03 | ||
Bankers | 111,60 | 112,00 | 111,40 | +0,20 | +0,18% | 2,48M | 28/03 | ||
BBGI Global Infrastructur | 130,00 | 130,00 | 127,60 | +1,60 | +1,25% | 2,43M | 28/03 | ||
Bellevue Healthcare Trust | 156,20 | 156,40 | 150,20 | +4,40 | +2,90% | 3,74M | 28/03 | ||
Bellway | 2.664,0 | 2.674,0 | 2.626,7 | +18,0 | +0,68% | 302,49K | 28/03 | ||
BH Macro | 333,5 | 337,0 | 333,0 | -2,5 | -0,74% | 1,37M | 28/03 | ||
Big Yellow | 1.064,00 | 1.067,00 | 1.049,00 | +7,00 | +0,66% | 134,48K | 28/03 | ||
Blackrock Europe | 638,00 | 647,00 | 637,00 | -2,00 | -0,31% | 65,43K | 28/03 | ||
Blackrock Smaller | 1.330,00 | 1.338,00 | 1.328,00 | -8,00 | -0,60% | 123,43K | 28/03 | ||
Blackrock World Mining | 517,00 | 522,27 | 513,00 | +4,00 | +0,78% | 889,88K | 28/03 | ||
Bmo Global Smaller | 157,20 | 157,40 | 154,20 | +1,40 | +0,90% | 608,44K | 28/03 | ||
Bodycote | 696,50 | 699,28 | 687,50 | +4,00 | +0,58% | 165,46K | 28/03 | ||
Breedon Group | 384,50 | 387,00 | 380,50 | +0,50 | +0,13% | 502,12K | 28/03 | ||
Bridgepoint Group | 260,20 | 264,60 | 249,40 | 0,00 | 0,00% | 281,50K | 28/03 | ||
British Land Company | 395,20 | 402,10 | 383,60 | +2,00 | +0,51% | 1,93M | 28/03 | ||
Britvic | 822,00 | 826,50 | 813,00 | +1,00 | +0,12% | 264,53K | 28/03 | ||
BSIF | 100,20 | 102,40 | 100,17 | 0,00 | 0,00% | 1,29M | 28/03 | ||
Bytes Technology | 511,00 | 520,00 | 508,50 | +1,00 | +0,20% | 661,49K | 28/03 | ||
C&C | 163,80 | 164,60 | 160,20 | +2,60 | +1,61% | 334,93K | 28/03 | ||
Caledonia Invest | 3.280,0 | 3.315,0 | 3.275,0 | -5,0 | -0,15% | 120,54K | 28/03 | ||
Capital Gearing | 4.695,0 | 4.715,0 | 4.695,0 | -10,0 | -0,21% | 119,37K | 28/03 | ||
Carnival | 1.169,5 | 1.236,5 | 1.169,5 | -67,0 | -5,42% | 959,11K | 28/03 | ||
Centamin | 112,90 | 113,10 | 110,60 | +2,00 | +1,80% | 4,67M | 28/03 | ||
Chemring | 363,00 | 365,50 | 357,50 | +3,50 | +0,97% | 1,14M | 28/03 | ||
City Of London IT | 405,00 | 405,50 | 403,50 | +1,50 | +0,37% | 1,45M | 28/03 | ||
Clarkson | 4.010,0 | 4.015,0 | 3.985,0 | +5,0 | +0,13% | 22,57K | 28/03 | ||
Close Brothers | 418,20 | 420,60 | 396,00 | +17,00 | +4,24% | 609,55K | 28/03 | ||
Coats | 81,10 | 82,40 | 79,90 | -0,70 | -0,86% | 1,57M | 28/03 | ||
Computacenter | 2.696,00 | 2.718,00 | 2.662,00 | +2,00 | +0,07% | 138,30K | 28/03 | ||
Cranswick | 4.096,0 | 4.148,0 | 4.072,0 | -20,0 | -0,49% | 73,24K | 28/03 | ||
Crest Nicholson | 193,20 | 195,50 | 191,60 | -1,30 | -0,67% | 1,00M | 28/03 | ||
Currys | 60,55 | 61,90 | 59,80 | +0,25 | +0,42% | 3,89M | 28/03 | ||
Darktrace | 436,80 | 440,90 | 424,00 | +8,80 | +2,06% | 1,28M | 28/03 | ||
Derwent | 2.168,0 | 2.180,0 | 2.128,0 | +20,0 | +0,93% | 146,85K | 28/03 | ||
Direct Line Insurance | 195,05 | 201,10 | 195,05 | -0,65 | -0,33% | 12,49M | 28/03 | ||
Discoverie | 757,00 | 763,00 | 722,00 | +19,00 | +2,58% | 367,16K | 28/03 | ||
Diversified Energy Company | 948,00 | 955,00 | 894,38 | +55,50 | +6,22% | 369,99K | 28/03 | ||
Domino’s Pizza | 344,60 | 352,40 | 344,40 | -8,20 | -2,32% | 684,57K | 28/03 | ||
Dowlais Plc | 78,00 | 78,74 | 77,42 | +0,26 | +0,33% | 4,96M | 28/03 | ||
Dr. Martens | 87,75 | 91,25 | 87,40 | -1,05 | -1,18% | 801,78K | 28/03 | ||
Drax Group | 501,40 | 507,40 | 492,30 | -1,40 | -0,28% | 483,34K | 28/03 | ||
Dunelm | 1.132,00 | 1.132,00 | 1.108,02 | +23,00 | +2,07% | 114,60K | 28/03 | ||
EasyJet | 570,80 | 572,80 | 556,40 | +13,20 | +2,37% | 4,63M | 28/03 | ||
Edinburgh Investment | 690,00 | 690,00 | 682,50 | +4,00 | +0,58% | 416,01K | 28/03 | ||
Edinburgh Worldwide | 149,00 | 149,40 | 148,00 | +1,80 | +1,22% | 1,13M | 28/03 | ||
Elementis | 148,40 | 150,00 | 139,40 | +8,20 | +5,85% | 5,30M | 28/03 | ||
Empiric Student Property PLC | 95,00 | 95,40 | 93,50 | +0,50 | +0,53% | 1,79M | 28/03 | ||
Energean Oil Gas | 1.093,00 | 1.106,00 | 1.084,00 | -13,00 | -1,18% | 818,68K | 28/03 | ||
Essentra | 175,80 | 176,20 | 166,20 | +5,60 | +3,29% | 328,97K | 28/03 | ||
European Opportunities | 878,00 | 881,00 | 876,98 | -4,00 | -0,45% | 313,04K | 28/03 | ||
FDM | 343,00 | 345,50 | 330,00 | +2,00 | +0,59% | 119,30K | 28/03 | ||
Ferrexpo | 43,66 | 44,90 | 43,30 | +0,42 | +0,97% | 1,82M | 28/03 | ||
Fidelity China | 201,00 | 202,00 | 198,00 | +3,00 | +1,52% | 1,55M | 28/03 | ||
Fidelity Emerging | 660,00 | 660,00 | 645,40 | +4,70 | +0,72% | 260,16K | 28/03 | ||
Fidelity European | 392,50 | 392,50 | 388,50 | -2,50 | -0,63% | 739,06K | 28/03 | ||
Fidelity Special | 289,00 | 290,00 | 286,50 | +3,00 | +1,05% | 587,04K | 28/03 | ||
Finsbury Growth&Income | 864,00 | 864,00 | 857,97 | +1,00 | +0,12% | 765,54K | 28/03 | ||
FirstGroup | 180,40 | 182,90 | 180,40 | -3,40 | -1,85% | 1,29M | 28/03 | ||
Foresight Group Holdings | 445,00 | 450,00 | 445,00 | -4,00 | -0,89% | 28,90K | 28/03 | ||
Foresight Solar Fund | 84,40 | 84,70 | 84,01 | 0,00 | 0,00% | 955,46K | 28/03 | ||
Future | 613,00 | 630,00 | 609,50 | -10,00 | -1,61% | 270,95K | 28/03 | ||
Games Workshop | 10.040,0 | 10.040,0 | 9.800,0 | +180,0 | +1,83% | 29,49K | 28/03 | ||
GCP Infrastructure | 72,30 | 72,90 | 71,50 | -0,30 | -0,41% | 1,29M | 28/03 | ||
Genuit Group | 441,00 | 443,22 | 430,00 | -2,00 | -0,45% | 247,64K | 28/03 | ||
Genus | 1.765,0 | 1.813,0 | 1.765,0 | -22,0 | -1,23% | 76,69K | 28/03 | ||
Grafton | 1.002,20 | 1.005,20 | 988,80 | +13,70 | +1,39% | 259,70K | 28/03 | ||
Grainger | 257,80 | 260,20 | 256,80 | -1,00 | -0,39% | 817,67K | 28/03 | ||
Great Portland Estates | 387,80 | 390,00 | 377,20 | +6,40 | +1,68% | 368,15K | 28/03 | ||
Greencoat | 139,10 | 139,30 | 137,30 | +0,50 | +0,36% | 3,69M | 28/03 | ||
Greggs | 2.874,0 | 2.896,0 | 2.838,8 | +14,0 | +0,49% | 94,28K | 28/03 | ||
Hammerson | 29,78 | 29,78 | 28,08 | +1,26 | +4,42% | 14,27M | 28/03 | ||
Harbour Energy | 275,80 | 277,20 | 270,30 | +1,20 | +0,44% | 665,54K | 28/03 | ||
HarbourVest Global | 2.280,00 | 2.330,00 | 2.270,00 | -25,00 | -1,09% | 78,41K | 28/03 | ||
Hargreaves Lansdown | 736,00 | 750,00 | 731,80 | -2,00 | -0,27% | 829,80K | 28/03 | ||
Hays | 94,45 | 94,65 | 92,60 | +0,45 | +0,48% | 2,17M | 28/03 | ||
Helios Towers | 94,90 | 95,45 | 91,00 | +2,15 | +2,32% | 715,41K | 28/03 | ||
Henderson Smaller | 769,00 | 772,00 | 757,00 | +5,00 | +0,65% | 252,62K | 28/03 | ||
Herald | 2.115,00 | 2.130,00 | 2.105,00 | +10,00 | +0,48% | 72,95K | 28/03 | ||
HgCapital | 467,50 | 478,00 | 461,00 | -4,00 | -0,85% | 2,42M | 28/03 | ||
HICL Infrastructure | 126,40 | 126,80 | 125,40 | +0,60 | +0,48% | 3,97M | 28/03 | ||
Hill&Smith | 1.956,00 | 1.964,00 | 1.916,00 | +16,00 | +0,83% | 159,59K | 28/03 | ||
Hilton Food | 843,00 | 853,00 | 840,00 | -9,00 | -1,06% | 67,52K | 28/03 | ||
Hipgnosis Songs | 69,00 | 70,00 | 62,48 | +5,30 | +8,32% | 11,22M | 28/03 | ||
Hiscox | 1.240,00 | 1.249,00 | 1.209,00 | +4,00 | +0,32% | 559,81K | 28/03 | ||
Hochschild | 127,40 | 129,40 | 125,20 | +0,80 | +0,63% | 1,24M | 28/03 | ||
Hunting | 330,50 | 339,00 | 330,50 | -3,50 | -1,05% | 222,42K | 28/03 | ||
Ibstock PLC | 150,70 | 152,92 | 149,80 | -0,90 | -0,59% | 743,66K | 28/03 | ||
ICG Enterprise | 1.188,00 | 1.206,28 | 1.188,00 | -10,00 | -0,84% | 83,62K | 28/03 | ||
IG Group | 730,00 | 734,50 | 722,50 | +3,00 | +0,41% | 1,37M | 28/03 | ||
Impax Environmental | 402,50 | 403,00 | 396,00 | +3,50 | +0,88% | 959,47K | 28/03 | ||
Inchcape | 724,00 | 729,50 | 717,00 | -0,50 | -0,07% | 553,63K | 28/03 | ||
Indivior PLC | 1.694,00 | 1.720,00 | 1.694,00 | -11,00 | -0,65% | 330,14K | 28/03 | ||
IntegraFin | 278,00 | 280,00 | 270,40 | +4,40 | +1,61% | 256,18K | 28/03 | ||
International Distributions Services | 229,30 | 232,60 | 228,10 | -2,60 | -1,12% | 1,39M | 28/03 | ||
Intl Public Partnership | 124,00 | 125,20 | 123,20 | -1,60 | -1,27% | 3,98M | 28/03 | ||
Investec | 531,60 | 543,60 | 524,80 | +1,20 | +0,23% | 608,43K | 28/03 | ||
IP Group | 47,60 | 47,95 | 46,21 | +0,50 | +1,06% | 1,65M | 28/03 | ||
Ithaca Energy | 133,00 | 140,00 | 131,20 | -12,60 | -8,65% | 1,73M | 28/03 | ||
ITV | 73,90 | 74,05 | 72,96 | +0,50 | +0,68% | 8,04M | 28/03 | ||
IWG | 192,90 | 196,30 | 192,90 | -2,60 | -1,33% | 715,50K | 28/03 | ||
J D Wetherspoon | 735,50 | 742,50 | 720,32 | +12,00 | +1,66% | 251,90K | 28/03 | ||
JLEN Environmental Assets Group Ltd | 93,70 | 94,60 | 91,80 | +2,00 | +2,18% | 1,18M | 28/03 | ||
John Wood | 132,30 | 134,80 | 131,10 | -1,70 | -1,27% | 1,45M | 28/03 | ||
Johnson Matthey | 1.789,0 | 1.796,5 | 1.771,5 | -5,0 | -0,28% | 667,53K | 28/03 | ||
JPM Global Growth | 560,00 | 561,00 | 557,00 | +6,00 | +1,08% | 1,45M | 28/03 | ||
JPMorgan American | 986,00 | 990,00 | 981,63 | +3,00 | +0,31% | 315,57K | 28/03 | ||
JPMorgan EM | 104,20 | 104,60 | 103,40 | +0,80 | +0,77% | 1,52M | 28/03 | ||
JPMorgan Euro Small | 465,50 | 466,00 | 463,20 | +1,00 | +0,22% | 110,04K | 28/03 | ||
JPMorgan Indian | 904,00 | 910,00 | 898,00 | +6,00 | +0,67% | 111,81K | 28/03 | ||
JPMorgan Japanese | 542,00 | 549,00 | 537,00 | -3,00 | -0,55% | 287,83K | 28/03 | ||
JTC PLC | 821,00 | 827,00 | 810,00 | +1,50 | +0,18% | 78,04K | 28/03 | ||
Jupiter FM | 88,55 | 88,95 | 86,00 | +1,50 | +1,72% | 609,38K | 28/03 | ||
Just Group | 105,20 | 107,20 | 105,20 | -1,00 | -0,94% | 1,95M | 28/03 | ||
Kainos Group PLC | 965,50 | 986,50 | 965,50 | -14,50 | -1,48% | 961,48K | 28/03 | ||
Keller | 1.048,00 | 1.054,00 | 1.036,00 | +4,00 | +0,38% | 133,94K | 28/03 | ||
Lancashire | 619,00 | 625,00 | 609,00 | -5,00 | -0,80% | 545,07K | 28/03 | ||
Law Debenture | 795,00 | 799,00 | 793,70 | +1,00 | +0,13% | 169,21K | 28/03 | ||
Londonmetric Property | 203,20 | 204,20 | 198,10 | +3,40 | +1,70% | 8,05M | 28/03 | ||
Man Group | 267,40 | 268,40 | 263,88 | +3,30 | +1,25% | 1,77M | 28/03 | ||
Marshalls | 274,80 | 274,80 | 263,60 | +10,20 | +3,86% | 416,88K | 28/03 | ||
ME Group International | 166,40 | 169,00 | 162,80 | +0,40 | +0,24% | 264,00K | 28/03 | ||
Mercantile Investment Trust | 229,00 | 229,00 | 224,50 | +3,50 | +1,55% | 1,08M | 28/03 | ||
Merchants | 532,00 | 537,00 | 530,13 | +3,00 | +0,57% | 357,42K | 28/03 | ||
Mitchells Butlers | 225,80 | 226,80 | 222,40 | +2,80 | +1,26% | 301,54K | 28/03 | ||
Mitie | 105,00 | 109,60 | 103,62 | +0,40 | +0,38% | 2,62M | 28/03 | ||
Mobico | 69,60 | 70,40 | 66,20 | +2,80 | +4,19% | 826,67K | 28/03 | ||
Moneysupermarket.Com | 219,80 | 222,05 | 215,20 | -7,80 | -3,43% | 1,90M | 28/03 | ||
Monks | 1.148,00 | 1.148,00 | 1.124,00 | +16,00 | +1,41% | 982,62K | 28/03 | ||
Moonpig Group | 169,30 | 170,20 | 162,80 | +5,20 | +3,17% | 505,10K | 28/03 | ||
Morgan Materials | 285,00 | 290,00 | 285,00 | -4,50 | -1,55% | 588,16K | 28/03 | ||
Morgan Sindall | 2.320,00 | 2.340,00 | 2.310,00 | -15,00 | -0,64% | 50,87K | 28/03 | ||
Murray | 832,00 | 833,00 | 830,00 | 0,00 | 0,00% | 194,36K | 28/03 | ||
Murray International | 248,50 | 250,00 | 247,00 | -0,50 | -0,20% | 862,86K | 28/03 | ||
NASCIT | 3.600,0 | 3.690,0 | 3.560,0 | 0,0 | 0,00% | 10,30K | 28/03 | ||
NB Private | 1.610,00 | 1.640,00 | 1.608,00 | -12,00 | -0,74% | 11,96K | 28/03 | ||
Network International Holdings | 393,20 | 395,00 | 393,17 | -0,60 | -0,15% | 3,76M | 28/03 | ||
NextEnergy Solar | 71,50 | 72,20 | 71,20 | +0,20 | +0,28% | 2,62M | 28/03 | ||
Ninety One | 170,80 | 170,81 | 167,60 | +1,90 | +1,13% | 266,93K | 28/03 | ||
Octopus Renewables | 71,50 | 72,60 | 70,90 | -0,60 | -0,83% | 1,07M | 28/03 | ||
OSB Group | 377,40 | 378,80 | 370,40 | +0,60 | +0,16% | 634,30K | 28/03 | ||
Oxford Instruments | 2.125,00 | 2.125,00 | 2.075,00 | +50,00 | +2,41% | 49,48K | 28/03 | ||
Pacific Horizon | 575,00 | 583,00 | 573,00 | 0,00 | 0,00% | 128,17K | 28/03 | ||
Pagegroup | 448,60 | 451,40 | 442,80 | +3,60 | +0,81% | 783,46K | 28/03 | ||
Pantheon | 319,0 | 320,5 | 316,0 | -0,5 | -0,16% | 646,91K | 28/03 | ||
Paragon Banking Group | 690,50 | 690,73 | 657,50 | +16,00 | +2,37% | 423,46K | 28/03 | ||
Pennon | 647,50 | 670,50 | 645,00 | -8,50 | -1,30% | 572,03K | 28/03 | ||
Personal Assets | 480,5 | 481,5 | 479,0 | +1,5 | +0,31% | 710,11K | 28/03 | ||
Petershill Partners | 189,20 | 194,60 | 186,20 | +2,20 | +1,18% | 568,25K | 28/03 | ||
Pets at Home Group PLC | 268,40 | 273,40 | 268,40 | -1,60 | -0,59% | 1,01M | 28/03 | ||
Playtech | 461,40 | 469,40 | 452,00 | -9,40 | -2,00% | 305,48K | 28/03 | ||
Plus500 | 1.805,00 | 1.812,00 | 1.781,00 | -4,00 | -0,22% | 124,61K | 28/03 | ||
Polar Capital Tech | 3.000,00 | 3.007,29 | 2.980,00 | +10,00 | +0,33% | 200,72K | 28/03 | ||
PPHE Hotel Group Ltd | 1.415,00 | 1.425,00 | 1.395,00 | +20,00 | +1,43% | 65,17K | 28/03 | ||
Premier Foods | 149,40 | 150,20 | 149,00 | -0,60 | -0,40% | 554,10K | 28/03 | ||
Primary | 93,75 | 94,40 | 92,50 | -1,25 | -1,32% | 2,88M | 28/03 | ||
PureTech Health PLC | 222,50 | 227,00 | 222,00 | -2,50 | -1,11% | 174,11K | 28/03 | ||
PZ Cussons | 89,70 | 91,40 | 89,20 | -1,20 | -1,32% | 737,00K | 28/03 | ||
Qinetiq | 365,20 | 366,00 | 362,20 | +2,20 | +0,61% | 1,53M | 28/03 | ||
Quilter | 107,10 | 107,60 | 105,00 | +2,50 | +2,39% | 13,12M | 28/03 | ||
Rathbones | 1.548,0 | 1.550,0 | 1.500,0 | +24,0 | +1,58% | 128,82K | 28/03 | ||
Redde Northgate | 381,50 | 382,00 | 374,89 | +3,50 | +0,93% | 339,07K | 28/03 | ||
Redrow | 665,50 | 674,00 | 665,00 | -3,00 | -0,45% | 6,33M | 28/03 | ||
Renewables | 100,80 | 102,00 | 100,20 | -0,20 | -0,20% | 4,02M | 28/03 | ||
Renishaw | 4.250,0 | 4.396,0 | 4.134,0 | +100,0 | +2,41% | 231,02K | 28/03 | ||
RHI Magnesita | 3.532,0 | 3.584,0 | 3.512,0 | -14,0 | -0,40% | 7,79K | 28/03 | ||
RIT Capital | 1.766,0 | 1.785,5 | 1.762,0 | -16,0 | -0,90% | 285,75K | 28/03 | ||
Rotork | 328,80 | 329,20 | 320,20 | +2,00 | +0,61% | 1,96M | 28/03 | ||
Ruffer | 266,00 | 266,50 | 263,00 | +0,50 | +0,19% | 1,59M | 28/03 | ||
Safestore | 754,50 | 766,50 | 750,00 | +5,50 | +0,73% | 556,85K | 28/03 | ||
Savills | 1.066,00 | 1.078,00 | 1.042,00 | +8,00 | +0,76% | 205,46K | 28/03 | ||
Schroder Asia Pacific | 496,00 | 496,93 | 489,50 | +4,00 | +0,81% | 298,34K | 28/03 | ||
Schroder Oriental | 258,50 | 261,00 | 257,50 | 0,00 | 0,00% | 568,19K | 28/03 | ||
Scottish American | 504,00 | 505,00 | 499,00 | +4,00 | +0,80% | 364,21K | 28/03 | ||
Sdcl Energy Efficiency | 59,10 | 60,40 | 58,80 | -0,90 | -1,50% | 1,45M | 28/03 | ||
Senior | 176,80 | 178,20 | 172,80 | +2,40 | +1,38% | 515,22K | 28/03 | ||
Sequoia Economic Infrastructure | 81,10 | 81,50 | 80,80 | -0,10 | -0,12% | 2,16M | 28/03 | ||
Serco | 189,70 | 190,90 | 188,50 | +0,50 | +0,26% | 2,48M | 28/03 | ||
Shaftesbury Capital | 144,30 | 145,60 | 141,00 | +2,20 | +1,55% | 2,77M | 28/03 | ||
Sirius RE | 97,95 | 97,95 | 94,75 | +1,15 | +1,19% | 4,36M | 28/03 | ||
Smithson Invest | 1.428,00 | 1.428,00 | 1.406,00 | +8,00 | +0,56% | 494,52K | 28/03 | ||
Softcat PLC | 1.588,00 | 1.602,00 | 1.562,00 | +11,00 | +0,70% | 1,10M | 28/03 | ||
Spectris | 3.307,0 | 3.317,7 | 3.255,7 | +32,0 | +0,98% | 247,53K | 28/03 | ||
Spire Healthcare | 232,00 | 235,00 | 231,50 | 0,00 | 0,00% | 257,54K | 28/03 | ||
Spirent | 200,00 | 201,80 | 196,70 | +21,00 | +11,73% | 50,39M | 28/03 | ||
SSP | 219,20 | 221,60 | 213,20 | +1,80 | +0,83% | 703,90K | 28/03 | ||
Sthree | 430,00 | 432,00 | 419,00 | +1,50 | +0,35% | 217,16K | 28/03 | ||
Supermarket Income | 77,60 | 78,00 | 75,90 | +1,00 | +1,31% | 2,99M | 28/03 | ||
Syncona | 123,00 | 124,00 | 122,20 | +0,20 | +0,16% | 632,26K | 28/03 | ||
Tate&Lyle | 617,50 | 622,61 | 615,50 | -2,50 | -0,40% | 674,16K | 28/03 | ||
TBC Bank Group | 3.215,00 | 3.240,00 | 3.150,00 | +50,00 | +1,58% | 137,72K | 28/03 | ||
Telecom Plus | 1.628,00 | 1.634,50 | 1.588,00 | +22,00 | +1,37% | 88,04K | 28/03 | ||
Temple Bar | 240,50 | 241,00 | 238,50 | +0,50 | +0,21% | 670,63K | 28/03 | ||
Templeton EM | 154,40 | 154,80 | 153,40 | +0,60 | +0,39% | 2,09M | 28/03 | ||
Thor Mining | 1,30 | 1,40 | 1,20 | 0,00 | 0,00% | 42,67K | 28/03 | ||
Throgmorton | 587,00 | 590,00 | 585,00 | 0,00 | 0,00% | 278,61K | 28/03 | ||
TI Fluid | 144,00 | 150,43 | 143,00 | +0,80 | +0,56% | 3,49M | 28/03 | ||
TP ICAP | 225,20 | 227,06 | 224,60 | +0,80 | +0,36% | 1,70M | 28/03 | ||
TR European Growth | 169,50 | 170,00 | 168,50 | 0,00 | 0,00% | 373,30K | 28/03 | ||
TR Property | 325,00 | 326,50 | 318,50 | -0,50 | -0,15% | 395,87K | 28/03 | ||
Trainline | 370,40 | 390,00 | 370,40 | -6,80 | -1,80% | 627,35K | 28/03 | ||
Travis Perkins | 729,40 | 731,80 | 720,20 | -5,60 | -0,76% | 789,62K | 28/03 | ||
Tritax Big Box | 157,20 | 158,60 | 153,80 | +0,60 | +0,38% | 4,86M | 28/03 | ||
Tritax EuroBox GBp | 54,30 | 54,40 | 52,90 | +1,70 | +3,23% | 1,04M | 28/03 | ||
Trustpilot Group | 198,80 | 199,90 | 191,00 | +6,10 | +3,17% | 1,41M | 28/03 | ||
Tui | 653,00 | 662,50 | 643,50 | +6,50 | +1,00% | 863,67K | 28/03 | ||
Tullow Oil | 31,16 | 31,72 | 30,92 | -0,34 | -1,08% | 3,69M | 28/03 | ||
TwentyFour Income | 104,80 | 104,80 | 103,80 | 0,00 | 0,00% | 650,09K | 28/03 | ||
Tyman | 289,50 | 292,25 | 285,00 | +0,50 | +0,17% | 718,73K | 28/03 | ||
UK Commercial Property | 69,80 | 70,80 | 68,87 | +0,40 | +0,58% | 2,15M | 28/03 | ||
Urban Logistics | 114,40 | 117,60 | 114,20 | -1,00 | -0,87% | 2,76M | 28/03 | ||
Vesuvius | 495,20 | 499,40 | 489,86 | +3,00 | +0,61% | 1,98M | 28/03 | ||
Victrex | 1.299,0 | 1.299,0 | 1.259,0 | +26,0 | +2,04% | 133,44K | 28/03 | ||
Vietnam Enterprise | 592,00 | 593,00 | 584,00 | +2,00 | +0,34% | 171,80K | 28/03 | ||
Vinacapital Vietnam | 462,00 | 465,00 | 458,00 | +1,00 | +0,22% | 255,39K | 28/03 | ||
Virgin Money UK | 213,90 | 214,10 | 213,50 | +0,30 | +0,14% | 2,88M | 28/03 | ||
Vistry Group | 1.230,00 | 1.250,00 | 1.218,00 | -7,00 | -0,57% | 640,58K | 28/03 | ||
Volution Group | 434,60 | 440,20 | 426,90 | +7,00 | +1,64% | 344,44K | 28/03 | ||
WAG Payment Solutions | 67,00 | 69,60 | 62,20 | +1,20 | +1,82% | 612,25K | 28/03 | ||
Watches Of Switzerland Group | 358,60 | 361,80 | 351,20 | +4,00 | +1,13% | 458,19K | 28/03 | ||
WH Smith | 1.317,0 | 1.326,0 | 1.254,0 | +51,0 | +4,03% | 279,12K | 28/03 | ||
Witan | 250,00 | 250,50 | 248,00 | +1,00 | +0,40% | 1,16M | 28/03 | ||
Wizz Air Holdings PLC | 2.146,0 | 2.147,0 | 2.073,0 | +43,0 | +2,05% | 363,38K | 28/03 | ||
Workspace | 512,50 | 513,00 | 497,20 | +9,50 | +1,89% | 175,98K | 28/03 | ||
Worldwide Healthcare | 335,0 | 335,0 | 331,0 | +2,0 | +0,60% | 1,65M | 28/03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi