Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun Hisseleri Şimdi Keşfet
Kapat

VN Index (VNI)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
1.204,38 -1,23    -0,10%
09:35:56 - Gerçek zamanlı Veriler. Döviz VND ( Feragat )
  • Hacim: 336.824
  • Açılış: 1.205,61
  • Gün Aralığı: 1.200,67 - 1.207,52
Tür:  Endeks
Piyasa:  Vietnam
# Bileşenler:  398
VNI 1.204,38 -1,23 -0,10%

VN Index Bileşenler

 
Bu sayfa gerçek zamanlı VN Index Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 577 Investment23.800,024.900,023.700,0-950,0-3,84%10,00K09:36:21 
 911 JSC7.100,007.410,007.050,00-290,00-3,92%353,70K09:36:21 
 A Dong Paint26.00026.00026.000-500-1,89%0,80K23/04 
 ACB26.750,027.050,026.750,0-300,0-1,11%3,55M09:35:27 
 ACC Binh Duong Investment and Construction JSC13.950,014.100,013.800,0+150,0+1,09%2,50K09:36:04 
 AgriBank Securities JSC18.200,018.550,018.000,0-300,0-1,62%1,24M09:36:17 
 An Cuong Wood Working JSC38.400,0038.450,0037.600,000,000,00%9,90K09:34:00 
 An Duong Thao Dien Real estate Trad4.210,04.260,04.110,0+10,0+0,24%175,50K09:35:47 
 An Gia Real Estate Investment and Development20.500,0020.650,0020.200,000,000,00%628,50K09:36:00 
 An Giang Import Export Co4.490,04.490,04.440,0+30,0+0,67%46,20K09:35:23 
 An Pha Petroleum Group JSC4.030,04.150,04.000,0-70,0-1,71%75,60K09:36:13 
 An Phat Holdings JSC7.680,007.730,007.540,00+30,00+0,39%291,60K09:36:14 
 An Phat Plastic and Green9.700,09.800,09.680,0-90,0-0,92%621,80K09:35:53 
 An Phat Yen Bai Mineral Plastic5.300,05.340,05.280,0-20,0-0,38%15,10K09:35:17 
 An Phu Irradiation JSC6.990,07.000,06.900,0-10,0-0,14%20,80K09:31:01 
 APG Securities Joint Stock13.550,013.700,013.500,0-200,0-1,45%61,20K09:36:14 
 ASG19.900,0019.900,0017.750,00+0,00+0,00%0,10K09:00:37 
 Ba Ria Thermal Power JSC14.000,014.200,014.000,0-100,0-0,71%13,70K09:35:31 
 Ba Ria Vung Tau House Development30.200,030.550,029.900,0-700,0-2,27%1,91M09:35:49 
 BAF Viet Nam Agriculture JSC27.250,0027.700,0027.200,00-200,00-0,73%2,12M09:36:17 
 Bamboo Capital8.080,08.190,08.020,0-80,0-0,98%1,79M09:35:39 
 Bank for Investment and Development50.100,050.200,049.300,0+100,0+0,20%650,90K09:35:58 
 BaoMinh Insurance Corp23.000,023.250,022.950,0-150,0-0,65%5,20K09:35:37 
 BaoViet Holdings39.300,039.700,039.200,0-300,0-0,76%95,90K09:36:00 
 Becamex Infrastructure Development13.900,014.150,013.800,0-250,0-1,77%612,00K09:36:14 
 Ben Thanh Rubber JSC13.350,013.350,013.350,0+300,0+2,30%0,60K09:21:28 
 Ben Thanh Trading Service JSC31.100,031.100,031.100,00,00,00%017/04 
 Ben Tre Pharmaceutical JSC12.550,012.600,012.550,00,00,00%024/04 
 Bentre Aquaproduct Import and Export JSC34.000,034.000,033.900,00,00,00%0,30K07:00:20 
 Bibica Corp50.000,050.000,050.000,00,00,00%024/04 
 BIDV Insurance Corp28.250,028.450,028.200,00,00,00%12,30K09:34:22 
 BIDV Securities JSC51.800,052.500,051.200,0-900,0-1,71%509,70K09:36:17 
 Bien Hoa Packaging Co70.000,070.000,070.000,00,00,00%017/04 
 Binh Dien Fertilizer JSC27.800,028.550,027.750,0-300,0-1,07%63,50K09:33:06 
 Binh Dinh Minerals JSC17.250,017.450,017.000,0+150,0+0,88%20,70K09:30:10 
 Binh Dinh Pharma53.200,053.800,052.600,0-100,0-0,19%5,70K09:35:16 
 Binh Duong Construction Civil Eng5.950,06.050,05.720,0+120,0+2,06%1,80K09:35:18 
 Binh Duong Mineral and Construction21.400,022.000,021.000,0+550,0+2,64%1,62M09:35:58 
 Binh Duong Trade and Development8.370,08.450,08.310,0-10,0-0,12%29,70K09:35:04 
 Binh Duong Water43.750,043.750,042.550,0+700,0+1,63%298,60K09:35:52 
 Binh Minh Plastics JSC108.000,0110.600,0107.500,0-1.900,0-1,73%163,50K09:35:56 
 Binh Thanh Import Export Production31.300,032.150,031.150,0-850,0-2,64%249,30K09:36:22 
 Binhthuan Agriculture Services5.050,005.120,005.020,00-40,00-0,79%97,70K09:36:18 
 BKG Viet Nam Investment JSC4.100,004.170,004.090,00-10,00-0,24%75,20K09:33:21 
 Camau Trading JSC9.900,09.900,09.880,0+10,0+0,10%0,40K09:33:18 
 Camimex JSC7.820,07.910,07.800,0-90,0-1,14%51,80K09:31:09 
 Can Don Hydro Power JSC14.800,014.850,014.700,0+100,0+0,68%3,30K09:11:20 
 Cat Lai Port JSC39.000,039.850,039.000,0-850,0-2,13%8,60K09:33:47 
 Cat Loi JSC41.450,041.550,040.250,0+0,0+0,00%024/04 
 Central Hydropower JSC29.550,029.550,029.500,00,00,00%0,90K09:20:07 
 Central Power Real Estate5.920,06.350,05.920,0-440,0-6,92%2,70K09:28:08 
 Century Land8.070,08.110,08.020,0+50,0+0,62%37,90K09:29:51 
 Century Synthetic Fiber Corp28.200,028.600,028.000,0-700,0-2,42%43,00K09:36:00 
 Cho Lon Water Supply JSC42.600,042.600,042.600,0+0,0+0,00%016/04 
 Chuong Duong Beverages JSC10.650,011.000,010.650,0-650,0-5,75%7,90K09:36:14 
 Chuong Duong Corp19.700,019.950,019.550,0-200,0-1,01%398,40K09:36:12 
 CIC3917.450,017.500,017.150,0+50,0+0,29%25,10K09:21:50 
 CII Bridges and Roads Investment58.900,058.900,055.300,00,00,00%023/04 
 City Auto29.650,029.950,029.600,0-250,0-0,84%109,10K09:32:11 
 Clever Group16.550,0017.800,0016.550,000,000,00%0,30K09:00:22 
 CMC28.800,028.800,027.100,0+300,0+1,05%1,00K09:33:35 
 CMC Corp45.300,047.000,044.600,00,00,00%831,10K09:35:57 
 CNG Vietnam JSC30.000,030.850,029.850,0-800,0-2,60%301,60K09:34:57 
 COMA 18 JSC4.600,04.700,04.590,0-30,0-0,65%20,10K09:35:58 
 Construction JSC 475.760,05.900,05.760,0-60,0-1,03%4,00K09:34:31 
 Construction JSC No520.050,020.050,019.800,0+0,0+0,00%023/04 
 Cotec Construction JSC64.800,065.400,063.700,0-600,0-0,92%437,30K09:35:58 
 Create Capital Vietnam5.910,06.000,05.910,00,00,00%31,00K09:34:29 
 CuChi Commercial and Industrial Dev19.650,019.650,019.650,00,00,00%024/04 
 CuongThuan Idico Development Invest14.250,014.400,014.150,0-100,0-0,70%173,60K09:36:24 
 Cuu Long Petro Urban Development7.880,08.080,07.750,0-120,0-1,50%64,20K09:30:25 
 Cuu Long Pharmaceutical27.200,027.450,027.000,0-50,0-0,18%220,10K09:32:56 
 Cuulong Fish JSC12.350,012.400,011.800,00,00,00%4,70K09:32:18 
 Da Nang Construction Building Mater6.000,06.100,05.900,0+30,0+0,50%67,80K09:34:09 
 Dabaco27.55028.05027.250-450-1,61%4,06M09:35:50 
 Dai Thien Loc Corp13.500,013.500,013.500,0+0,0+0,00%024/04 
 Dam Sen Water Park Corp55.400,055.600,055.100,0-100,0-0,18%1,90K09:32:56 
 Damsan12.400,012.550,012.200,0-150,0-1,20%159,20K09:36:20 
 Danang Rubber JSC29.800,030.200,029.100,0-250,0-0,83%380,90K09:36:23 
 Dat Phuong43.150,044.250,043.000,0-850,0-1,93%419,00K09:36:23 
 Dat Xanh Real Estate Service Contr16.250,016.550,016.100,0-300,0-1,81%4,42M09:35:55 
 Dat Xanh Real Estate Services JSC7.070,007.140,007.050,00-130,00-1,81%488,30K09:35:55 
 De Tam JSC4.320,04.370,04.320,0+140,0+3,35%2,50K09:35:13 
 Deo Ca Traffic Infrastructure Investment JSC12.70012.95012.600-50-0,39%2,49M09:35:53 
 Development Investment Construction28.100,028.600,027.950,0-550,0-1,92%8,58M09:35:54 
 DHG Pharmaceutical JSC113.900,0114.000,0113.000,0+900,0+0,80%7,10K09:24:09 
 DIC Holdings Construction JSC10.650,010.950,010.550,0-300,0-2,74%112,60K09:36:05 
 Dien Quang JSC14.500,014.600,014.500,0-100,0-0,68%4,20K09:34:04 
 Digiworld58.60059.00057.800-100-0,17%826,50K09:35:57 
 Dinhvu Port Investment Development73.000,073.200,072.800,0-200,0-0,27%3,60K09:34:18 
 Do Thanh Tech20.900,020.900,020.900,0+0,0+0,00%012/04 
 DOMESCO Medical Import Export65.500,068.500,065.500,0+500,0+0,77%0,50K09:00:49 
 Dong A Hotel Group3.930,04.040,03.920,0-50,0-1,26%46,50K09:36:02 
 Dong A Plastic Group JSC2.800,02.860,02.800,0-50,0-1,75%61,70K09:36:20 
 Dong Hai JSC of Bentre38.50039.10038.400-600-1,53%138,70K09:35:56 
 Dong Nai Port JSC118.000,0118.000,0117.000,0+1.000,0+0,85%3,50K06:48:33 
 Dong Phu Rubber JSC37.300,037.800,036.900,0-400,0-1,06%246,90K09:36:16 
 DRH Holdings JSC3.760,03.850,03.740,0-40,0-1,05%266,60K09:36:20 
 Dry Cell and Storage Battery31.700,032.000,030.600,0+100,0+0,32%1,20K09:27:38 
 Duc Long Gia Lai Group JSC1.870,001.890,001.860,00-20,00-1,06%243,60K09:36:20 
 Duc Thanh Wood Processing24.800,025.100,024.450,0-300,0-1,20%22,90K09:36:13 
 Ducgiang Chemicals Detergent Powder115.600,0116.300,0114.400,0-700,0-0,60%955,90K09:35:58 
 Duong Hieu Trading and Mining9.650,010.050,09.610,0-350,0-3,50%22,20K09:34:09 
 Elcom Tech Communications21.700,022.500,021.500,0+300,0+1,40%433,10K09:36:21 
 Everland Investment4.930,04.990,04.880,0-70,0-1,40%366,70K09:36:18 
 Everpia Vietnam JSC14.550,014.700,014.300,0-200,0-1,36%24,00K09:36:12 
 EVN Finance13.40013.80013.300-500-3,60%3,68M09:36:14 
 Fecon Foundation Engineering14.000,014.100,013.650,0+300,0+2,19%761,10K09:36:04 
 Fecon Mining JSC4.100,04.140,03.900,0-40,0-0,97%12,80K09:35:51 
 FIRST REAL6.430,06.690,06.420,0-250,0-3,74%306,10K09:36:20 
 FIT INVEST JSC4.370,04.400,04.350,0-20,0-0,46%150,60K09:36:00 
 Foreign Trade Development Invest12.300,012.300,011.500,0+800,0+6,96%0,50K09:14:41 
 FPT Corp123.200,0128.000,0122.100,0+3.100,0+2,58%4,34M09:35:57 
 FPT Digital153.500,0154.700,0150.800,0+2.500,0+1,66%365,70K09:35:53 
 FPT Securities54.400,055.400,053.600,0-1.100,0-1,98%999,60K09:35:56 
 Gelex JSC20.100,020.300,020.050,0-200,0-0,99%5,42M09:35:55 
 Gemadept Corp80.200,081.500,080.100,0-1.100,0-1,35%798,60K09:35:52 
 Gia Lai Electricity12.35012.40012.200-50-0,40%143,60K09:35:44 
 Ha Do Group JSC26.450,026.650,026.250,0+50,0+0,19%428,20K09:35:39 
 Ha Long Investment3.070,03.070,02.880,0+200,0+6,97%1,24M09:36:05 
 Ha Noi South Housing and Urban Development19.200,019.550,019.000,0-500,0-2,54%247,90K09:36:18 
 Ha Tien 1 Cement JSC11.300,011.400,011.150,0-100,0-0,88%53,50K09:34:05 
 Hacisco JSC8.080,08.080,08.080,0+20,0+0,25%2,00K09:21:06 
 Hai An Transport and Stevedoring40.550,040.800,040.150,0-250,0-0,61%378,80K09:35:45 
 Hai Phat Invest5.910,05.940,05.800,0-40,0-0,67%1,10M09:36:19 
 Hai Phong Hoang Ha Paper9.400,09.500,09.300,0-90,0-0,95%39,10K09:34:55 
 Hang Xanh Motors Service JSC15.050,015.250,015.000,0-200,0-1,31%145,60K09:36:21 
 Hanoi Beer Alcohol38.100,038.200,038.000,00,00,00%024/04 
 Hanoi Plastics16.40016.80016.350-300-1,80%78,50K09:35:21 
 Hapaco Group JSC4.670,04.690,04.630,0-20,0-0,43%26,30K09:34:29 
 Hcd Investment Producing9.550,09.750,09.520,0-220,0-2,25%293,10K09:35:15 
 Ho Chi Minh City Develop22.500,022.650,022.250,0+100,0+0,45%4,91M09:36:01 
 Ho Chi Minh City Infrastructure Inv16.100,016.250,016.000,0-250,0-1,53%1,12M09:35:54 
 Ho Chi Minh City Securities Corp27.200,027.550,027.000,0-450,0-1,63%2,08M09:36:01 
 Hoa An JSC42.900,043.300,042.850,0-800,0-1,83%41,30K09:36:19 
 Hoa Binh Construction & Real Estate7.260,07.360,07.230,0-80,0-1,09%250,50K09:35:29 
 Hoa Binh Rubber JSC50.000,050.800,050.000,0+0,0+0,00%024/04 
 Hoa Phat Group JSC28.350,028.700,028.300,0-450,0-1,56%5,75M09:35:56 
 Hoa Tho Textile32.40032.50032.250+0+0,00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4.020,04.040,03.930,0+90,0+2,29%1,75M09:36:00 
 Hoang Anh Gia Lai JSC12.450,012.650,012.300,0+150,0+1,22%3,23M09:35:54 
 Hoang Huy Investment15.750,015.900,015.450,0+200,0+1,29%10,46M09:35:56 
 Hoang Huy Investment Services8.660,08.850,08.600,0-110,0-1,25%395,10K09:35:57 
 Hoang Minh Finance Investment JSC3.020,03.080,03.000,0-60,0-1,95%44,20K09:32:59 
 Hoang Quan Consulting Trading Serv3.720,003.760,003.700,00-60,00-1,59%1,54M09:36:18 
 Hoasen Group19.500,019.700,019.400,0-150,0-0,76%1,92M09:35:55 
 Hochiminh City Metal Corp11.950,011.950,011.800,00,00,00%2,00K09:33:28 
 Hong Ha Son Agricutural4.920,04.990,04.890,00,00,00%94,50K09:35:33 
 Hua Na Hydropower22.500,0022.500,0022.200,00+100,00+0,45%17,70K06:45:42 
 HUD1 Investment and Construction5.530,05.960,05.330,0+0,0+0,00%024/04 
 Hung Thinh Incons12.950,013.100,012.950,0-150,0-1,15%237,40K09:35:33 
 HVC Invest4.980,04.990,04.970,00,00,00%48,80K09:26:12 
 Hydro Power No367.600,067.600,067.200,0+400,0+0,60%3,30K09:00:18 
 ICAPITAL Investment JSC5.390,05.400,05.150,0-110,0-2,00%377,40K09:30:39 
 ICD Tan Cang Long Binh31.700,032.500,031.700,0-800,0-2,46%1,40K09:35:09 
 Idico Infrastructure Development17.300,017.300,017.150,0+150,0+0,87%6,80K06:42:33 
 Idico Urban and House Development37.500,037.500,037.500,0+500,0+1,35%0,10K09:34:14 
 Imexpharm Corp64.700,065.500,064.700,0-700,0-1,07%27,60K09:28:36 
 Industrial Urban Development JSC42.700,043.300,042.700,0-450,0-1,04%5,30K09:32:08 
 Innovative Technology Development10.200,010.350,010.000,00,00,00%74,00K09:35:26 
 International Development & Investm10.950,011.100,010.900,0-100,0-0,90%318,60K09:35:59 
 International Gas Product Shipping12.000,012.150,011.950,0-200,0-1,64%42,40K09:35:13 
 Investment and Industrial Development52.40053.30052.200+100+0,19%244,10K09:35:54 
 Investment Trading of Real Estate9.900,010.000,09.850,0-200,0-1,98%130,00K09:33:34 
 Japan Vietnam Medical Instrument JSC3.190,03.210,03.150,00,00,00%72,20K09:33:57 
 JSC for Telecoms and Informatics11.800,0011.950,0011.800,000,000,00%0,90K09:15:32 
 Khai Hoan Land Real Estate JSC5.430,005.480,005.400,00+20,00+0,37%1,48M09:35:49 
 Khang Dien House Trading Invest33.850,034.500,033.750,0-700,0-2,03%937,10K09:35:57 
 Khanh Hoa Power JSC9.090,09.200,09.000,0+90,0+1,00%73,20K09:36:07 
 Kido62.000,062.200,061.600,00,00,00%614,20K09:35:51 
 Kien Giang Construction Investment Consultancy19.250,0019.850,0019.100,00-600,00-3,02%9,40K09:35:16 
 Kinh Bac City Development Share29.200,029.450,028.950,0-300,0-1,02%1,79M09:35:57 
 Kosy37.90037.90037.500+400+1,07%280,50K09:36:00 
 Lam Dong Mineral and Building Mater43.200,043.400,042.050,0+250,0+0,58%5,10K09:29:27 
 Lam Son Sugar JSC9.870,09.930,09.800,0-70,0-0,70%129,40K09:35:43 
 LDG Investment2.710,02.760,02.710,0-50,0-1,81%430,80K09:36:15 
 Lien Viet Post20.70021.25020.650-350-1,66%3,47M09:35:40 
 Lilama 10 JSC22.750,022.750,022.750,0+0,0+0,00%016/04 
 Lilama 18 JSC13.800,013.800,013.800,0+0,0+0,00%10,80K09:24:04 
 Lix Detergent JSC67.400,067.400,064.100,0+3.300,0+5,15%6,20K09:34:09 
 Lizen JSC11.550,011.800,011.500,0-150,0-1,28%1,34M09:35:51 
 Logistics Vicem JSC8.400,08.400,08.400,0+60,0+0,72%0,20K09:13:07 
 Long An Food Processing Export JSC13.900,013.900,013.800,00,00,00%3,90K09:22:35 
 Long Giang Investment and Urban Dev3.060,03.190,03.050,0-90,0-2,86%15,80K09:28:27 
 Long Hau Corp32.050,032.800,031.750,0-250,0-0,77%59,20K09:36:13 
 Masan Group Corp67.60068.50066.200+700+1,05%4,49M09:35:55 
 Materials Petroleum JSC31.300,031.300,031.300,0-2.150,0-6,43%0,10K09:32:23 
 Mekong Fisheries JSC9.000,09.000,09.000,0+200,0+2,27%0,20K09:24:42 
 MHC JSC8.980,09.200,08.980,0-160,0-1,75%3,70K09:33:32 
 Mien Dong JSC11.600,011.700,011.300,0+650,0+5,94%17,40K09:25:06 
 Military Commercial Bank22.250,022.600,022.200,0-300,0-1,33%7,32M09:35:56 
 Military Insurance17.40017.50017.150+250+1,46%120,40K09:35:48 
 Mirae JSC3.390,03.430,03.300,0-30,0-0,88%63,90K09:34:37 
 Mobile World Investment Corp53.40053.50051.400+1.100+2,10%13,52M09:35:54 
 My Chau Printing & Packaging Holdin28.000,028.500,028.000,00,00,00%25,80K09:11:36 
 Nafoods Group JSC16.800,017.300,016.700,0-300,0-1,75%191,10K09:36:19 
 Nam A Commercial Joint Stock Bank16.500,0016.650,0016.400,00-100,00-0,60%749,70K09:35:38 
 Nam Hoa Trading11.80011.80011.800+0+0,00%0,40K09:00:16 
 Nam Kim Steel JSC21.950,022.400,021.850,0-400,0-1,79%2,64M09:35:55 
 Nam Long Investment Corp37.650,038.500,037.350,0-850,0-2,21%1,75M09:35:55 
 Nam Song Hau Trading Investing Petroleum4.400,004.520,004.300,00+10,00+0,23%986,20K09:36:25 
 Nam Viet Corp28.800,029.200,028.700,0-500,0-1,71%565,20K09:35:55 
 Nam Viet JSC16.900,016.900,016.300,0+0,0+0,00%024/04 
 Ninh Van Bay Travel Real Estate7.700,07.700,07.250,00,00,00%0,20K09:36:02 
 No Va Land Invest15.00015.20014.950-200-1,32%5,44M09:35:55 
 NoiBai Cargo Terminal Services JSC87.600,088.000,087.500,0+0,0+0,00%12,70K09:32:27 
 Nui Nho Stone JSC17.000,017.000,016.700,00,00,00%024/04 
 Ocean Group JSC5.870,05.940,05.800,0-80,0-1,34%80,90K09:34:35 
 OPC Pharmaceutical JSC23.850,023.850,023.850,0-850,0-3,44%0,10K09:33:53 
 Orient Commercial Joint Stock Bank13.550,0013.950,0013.550,00-300,00-2,17%1,27M09:35:55 
 Pacific Petroleum Transport14.95015.30014.950-250-1,64%266,50K09:36:04 
 PAN Group JSC21.500,021.600,021.050,0+200,0+0,94%373,70K09:35:52 
 PC1 JSC26.050,026.250,025.500,0+300,0+1,17%1,21M09:35:58 
 Petro Center7.390,07.400,07.390,0-550,0-6,93%0,60K09:23:28 
 Petrolimex Gas Corp JSC14.350,014.350,014.350,0+100,0+0,70%1,50K09:23:36 
 Petrolimex Insurance Corp23.900,023.900,023.900,00,00,00%0,60K09:00:19 
 Petrolimex International Trading6.490,06.490,06.100,0+410,0+6,74%10,90K09:35:23 
 Petrolimex Joint Stock Tanker Co9.590,09.600,09.590,00,00,00%023/04 
 Petrovietnam Camau Fertilizer30.600,031.000,030.450,0-400,0-1,29%682,40K09:35:56 
 PetroVietnam Drilling Well Services29.700,030.250,029.550,0-500,0-1,66%1,79M09:35:58 
 PetroVietnam Fertilizer Chemical31.350,031.950,031.300,0-600,0-1,88%970,20K09:35:56 
 Petrovietnam Gas JSCrp74.300,074.900,074.100,0-300,0-0,40%468,20K09:35:58 
 PetroVietnam General Services Corp23.950,024.250,023.800,0-200,0-0,83%94,10K09:35:02 
 Petrovietnam Low Pressure Gas Distr34.900,035.000,034.900,00,00,00%024/04 
 Petrovietnam Power10.650,010.700,010.550,00,00,00%1,79M09:35:52 
 PetroVietnam Power Nhon Trach 2 JSC21.450,021.500,021.350,0-100,0-0,46%180,30K09:35:39 
 PetroVietnam Transportation Corp24.600,025.100,024.550,0-400,0-1,60%697,20K09:35:56 
 Pha Lai Thermal Power JSC13.500,013.600,013.500,00,00,00%66,30K09:35:27 
 Pha Le Plastics4.620,04.650,04.450,0+70,0+1,54%23,90K09:34:58 
 Phat Dat Real Estate Development26.650,026.850,026.500,0-400,0-1,48%3,28M09:35:53 
 Phu Nhuan Jewelry JSC93.500,094.200,093.000,0-800,0-0,85%645,70K09:35:49 
 Phu Tai JSC64.200,065.000,063.900,0-800,0-1,23%79,20K09:35:33 
 Phuc Hungnstruction6.830,06.840,06.630,0+160,0+2,40%122,70K09:35:40 
 Phuoc Hoa Rubber JSC56.600,056.600,054.600,0+600,0+1,07%255,70K09:35:52 
 Phuong Nam Cultural Joint Stock8.700,09.000,08.700,0+0,0+0,00%017/04 
 Pomina Steel Corp2.760,02.800,02.750,0-10,0-0,36%422,20K09:36:15 
 Power Engineering35.400,036.150,035.400,0-750,0-2,07%183,80K09:36:20 
 Power Generation19.60020.05019.600-400-2,00%3,00K09:32:09 
 Quang Binh Import and Export JSC1.540,01.650,01.540,0-110,0-6,67%1,13M09:35:53 
 Quang Tri Minh Hung JSC9.200,009.290,009.200,00-100,00-1,08%20,10K09:36:21 
 Quoc Cuong Gia Lai JSC15.900,015.900,014.950,0+1.000,0+6,71%558,20K09:36:01 
 Quy Nhon Port JSC32.750,0032.750,0031.600,00+0,00+0,00%0,20K09:00:14 
 Rangdong Light source and Vacuum131.000133.000130.000-2.000-1,50%29,10K09:28:52 
 RangDong Plastic JSC4.650,04.810,04.650,0-80,0-1,69%85,70K09:36:15 
 Refrigeration Electrical Engineerin59.500,060.200,059.300,0-800,0-1,33%372,90K09:35:58 
 Rox Key Holdings JSC13.300,014.000,013.300,0-400,0-2,92%1,10K09:35:10 
 Sai Gon Cargo81.70081.70078.000+2.700+3,42%112,60K09:35:55 
 Sai Gon Ground72.000,073.700,072.000,0-900,0-1,23%9,50K09:35:24 
 Sai Gon Ha Noi Commercial11.200,011.250,011.100,00,00,00%7,83M09:35:55 
 Sai Gon Mien Trung Beer37.350,037.350,037.200,00,00,00%1,70K09:33:00 
 Sai Gon Thuong Tin Commercial28.300,028.650,028.200,0-300,0-1,05%5,40M09:35:57 
 Sai Gon Vrg Investment80.800,0082.000,0080.800,00-1.200,00-1,46%108,60K09:36:10 
 Saigon Beer Alcohol Beverage55.20055.50053.600+1.600+2,99%737,30K09:35:56 
 Saigon Fuel JSC21.000,021.100,020.000,00,00,00%024/04 
 Saigon Garment Manufacturing Trade8.770,09.100,08.770,0-140,0-1,57%3,90K09:01:31 
 Saigon General Service Corp27.650,027.650,026.000,0+1.650,0+6,35%1,10K09:04:21 
 Saigon Machinery Spare Parts JSC9.690,09.690,09.690,0+0,0+0,00%022/04 
 Saigon Real Estate20.050,020.450,020.050,0-150,0-0,74%7,40K09:27:15 
 Saigon Telecommunication & Tech11.800,011.950,011.800,00,00,00%3,10K09:34:09 
 Saigon Thuong Tin Real Estate JSC6.610,06.700,06.590,0-80,0-1,20%681,80K09:35:56 
 Saigon Viendong Tech11.500,011.500,011.500,0+150,0+1,32%0,10K09:34:43 
 Sam Holdings6.060,06.150,06.050,0-90,0-1,46%67,30K09:33:33 
 Sao Mai Group Corp11.100,011.300,011.000,0-200,0-1,77%812,40K09:35:56 
 Sao Ta Foods JSC48.600,049.000,048.600,0-300,0-0,61%13,50K09:36:10 
 Sao Vang Rubber JSC28.000,028.000,027.500,0-1.000,0-3,45%1,10K09:31:35 
 Savimex Corp15.350,015.500,015.000,0-100,0-0,65%53,90K09:30:53 
 Sea & Air Freight International35.700,035.700,033.300,0+150,0+0,42%5,10K07:10:12 
 Searefico9.790,09.790,09.500,0+100,0+1,03%17,00K09:30:17 
 Sesan 4A Hydroelectric39.000,039.000,039.000,0+0,0+0,00%024/04 
 Siam Brothers Vietnam10.700,010.700,010.700,0+50,0+0,47%0,10K09:31:46 
 Siba High Tech Mechanical JSC16.550,0016.650,0016.150,00+300,00+1,85%262,20K09:36:08 
 Sieu Thanh JSC8.240,08.420,08.220,0-170,0-2,02%216,10K09:36:12 
 SJ JSC69.300,070.800,068.000,0-1.100,0-1,56%137,80K09:35:54 
 SMC Investment Trading JSC11.950,012.500,011.800,0-250,0-2,05%721,20K09:36:21 
 Son Ha International Corp14.700,014.800,014.700,0-250,0-1,67%344,00K09:34:36 
 Son Ha Sai Gon4.510,04.560,04.230,0+0,0+0,00%0,90K09:27:48 
 Sonadezi Chau Duc39.950,040.800,039.650,0+100,0+0,25%734,20K09:35:57 
 Sonadezi Long Thanh Shareholding Co38.700,038.700,038.500,0-300,0-0,77%16,80K09:36:13 
 Song Ba JSC31.800,031.800,031.800,0+100,0+0,32%0,70K09:12:19 
 Song Hong Garment42.800,043.500,042.800,0-200,0-0,47%22,00K09:35:31 
 South Basic Chemicals JSC55.800,056.800,055.200,0-900,0-1,59%189,70K09:35:59 
 South Logistics JSC45.000,045.000,045.000,00,00,00%024/04 
 Southeast Asia Commercial Joint Stock Bank22.000,0022.100,0021.600,00-100,00-0,45%1,33M09:35:51 
 Southern Fertilizer JSC13.200,013.200,012.700,0-50,0-0,38%1,90K09:28:17 
 Southern Hydropower JSC33.350,033.500,033.350,0-150,0-0,45%0,40K09:12:33 
 Southern Rubber Industry JSC14.500,015.900,014.150,0-400,0-2,68%4,50K09:00:22 
 Southern Seed Corp31.000,031.000,031.000,0-600,0-1,90%0,10K09:32:50 
 SPM Corp11.400,011.400,011.400,0+0,0+0,00%024/04 
 SSI Securities35.300,035.650,035.100,0-350,0-0,98%6,18M09:35:58 
 Sunstar Investment1.790,001.930,001.770,000,000,00%010/11 
 Superdong Fast Ferry Kien Giang JSC13.850,014.200,013.800,0-250,0-1,77%214,70K09:36:21 
 Taicera Enterprise Co3.830,03.830,03.830,0+0,0+0,00%1,00K09:25:44 
 Tan Binh Import Export JSC34.500,034.500,034.500,00,00,00%015/04 
 Tan Cang Logistics and Stevedoring36.500,036.750,036.400,0-200,0-0,54%34,00K09:31:28 
 Tan Dai Hung Plastic JSC5.620,05.620,05.610,0+320,0+6,04%0,20K09:27:00 
 Tan Tao Investment and Industry4.960,05.020,04.930,0-50,0-1,00%810,00K09:36:01 
 Taseco Air Services54.200,054.600,054.200,0-400,0-0,73%1,10K09:31:06 
 Tay Ninh Cable Car Tour Co.20.950,021.250,020.950,0-300,0-1,41%21,20K09:36:18 
 Tay Ninh Rubber JSC40.600,040.600,040.600,0-500,0-1,22%0,10K09:15:57 
 Taya Vietnam Electric Wire and Cabl9.500,010.100,09.500,0+50,0+0,53%1,90K09:16:08 
 Tco Holdings JSC10.800,011.000,010.400,0+400,0+3,85%34,90K09:36:14 
 TDG Global Investment JSC3.470,003.640,003.470,00-90,00-2,53%6,50K09:32:26 
 Techcombank46.000,047.000,045.800,0-1.000,0-2,13%4,50M09:35:54 
 Techno Agricultural Supplying JSC2.930,02.970,02.880,0+50,0+1,74%373,80K09:35:07 
 Thac Ba Hydropower JSC38.500,038.500,038.200,00,00,00%024/04 
 Thac Mo Hydropower JSC70.100,070.100,070.100,0+2.100,0+3,09%0,10K09:00:23 
 Thai Nguyen International Hospital JSC20.850,0021.250,0020.850,00-450,00-2,11%92,90K09:35:11 
 Thang Long Urban4.470,04.470,04.430,0+40,0+0,90%13,40K09:34:57 
 Thanh Cong Securities JSC11.150,0011.350,0011.100,00-150,00-1,33%65,50K09:32:44 
 Thanh Cong Textile Garment Invest43.100,043.600,042.600,0-450,0-1,03%615,40K09:36:07 
 Thanh Nam2.400,02.480,02.390,0-10,0-0,41%24,30K09:35:06 
 Thanh Thanh Cong Tay Ninh11.050,011.100,010.900,0-50,0-0,45%652,20K09:35:48 
 Thanh Thanh Cong Tourist JSC8.270,08.400,08.240,0-530,0-6,02%7,40K09:26:00 
 Thien Long Group Corp48.500,048.650,048.200,0+250,0+0,52%102,80K09:36:08 
 Thien Nam Trading Import Export5.790,05.900,05.710,0+30,0+0,52%33,10K09:32:43 
 Thien Viet Securities JSC23.400,023.650,023.100,0-200,0-0,85%54,70K09:32:42 
 Thong Nhat Rubber JSC60.800,060.800,060.800,0+0,0+0,00%022/04 
 Thu Dau Mot Water48.000,051.500,048.000,0-150,0-0,31%50,50K09:35:28 
 Thu Duc Housing Development Corp3.730,03.770,03.650,0+30,0+0,81%38,60K09:28:52 
 Thu Duc Water Supply JSC46.600,050.000,046.600,00,00,00%016/04 
 Thua Thien Hue17.850,018.150,017.850,0-350,0-1,92%9,40K09:21:45 
 Thuan An Wood Processing11.550,011.600,010.950,0+0,0+0,00%024/04 
 Thuan Duc JSC33.400,0033.400,0032.450,00+200,00+0,60%71,60K09:00:29 
 Tien Giang Investment Construction42.500,042.500,041.400,0+1.100,0+2,66%41,40K09:36:21 
 Tien Phong Commercial17.750,018.000,017.700,0-250,0-1,39%3,53M09:35:59 
 Tien Phong Securities14.400,0014.650,0014.300,00-250,00-1,71%696,40K09:36:13 
 Tien Son Thanh Hoa JSC4.670,004.780,004.490,00-150,00-3,11%156,20K09:33:40 
 Tienlen Steel Corp JSC7.250,07.500,07.200,0-30,0-0,41%491,40K09:35:49 
 Tin Nghia Industrial23.400,023.950,023.050,0+200,0+0,86%261,90K09:36:00 
 TMT Motor JSC10.900,011.500,010.900,0-800,0-6,84%44,70K09:35:54 
 TNT JSC5.240,005.340,005.210,00-10,00-0,19%72,00K09:35:18 
 Transimex Saigon Corp54.500,057.500,054.400,0+0,0+0,00%11,80K09:34:53 
 Transport and Industry6.730,06.800,06.670,0-50,0-0,74%211,00K09:36:00 
 Traphaco JSC80.200,080.500,080.000,00,00,00%0,70K09:27:36 
 Travel Investment and Seafood Devel9.550,09.800,09.000,0+0,0+0,00%024/04 
 Tri Viet Securities7.940,08.030,07.500,0+280,0+3,66%382,50K09:36:06 
 Truong Long Engineering and Auto15.600,015.600,015.200,0-500,0-3,11%1,60K09:01:24 
 Truong Thanh Development and Construction7.950,008.000,007.950,00-30,00-0,38%19,00K09:36:11 
 Truong Thanh Energy and Real Estate JSC8.520,08.780,08.520,0-220,0-2,52%117,10K09:28:27 
 Truong Thanh Furniture Corp3.890,03.940,03.880,0-10,0-0,26%223,50K09:36:14 
 TRUONG THINH ENERGY11.300,011.300,010.550,00,00,00%023/04 
 Tu Liem Urban Development JSC40.500,040.800,039.900,0-250,0-0,61%498,80K09:36:15 
 Van Dien Fused Magnesium Phosphate13.150,013.150,013.150,0-850,0-6,07%0,40K09:31:08 
 Van Phat Hung Corp6.890,07.100,06.880,0-10,0-0,14%27,00K09:36:18 
 Van Phu58.400,058.600,058.200,0-100,0-0,17%902,90K09:35:39 
 Vicem Hai Van Cement JSC2.690,02.750,02.690,0-50,0-1,82%23,10K09:31:30 
 Victory Capital JSC3.780,03.890,03.710,0-10,0-0,26%14,10K09:30:13 
 Vidipha Central Pharma39.900,039.900,039.900,0+2.550,0+6,83%0,10K09:33:17 
 Vien Dong Investment Development5.870,05.900,05.710,0-30,0-0,51%8,80K09:34:27 
 Viet Brand Invest12.90012.90012.00000,00%023/04 
 Viet Capital46.900,047.500,046.800,0-600,0-1,26%2,32M09:35:58 
 Viet Dragon18.750,019.150,018.500,0-400,0-2,09%627,20K09:36:16 
 Viet Nam Fumigation JSC62.700,064.100,060.500,0+1.700,0+2,79%115,00K09:36:21 
 Viet Nam International Commercial Joint Stock Bank21.10021.50021.100-300-1,40%2,63M09:35:51 
 Viet Nam Power25.200,026.700,025.200,0-1.750,0-6,49%4,00K09:36:17 
 Viet Phat Import Export14.300,014.500,014.250,0-250,0-1,72%204,70K09:36:20 
 Viet Thang16.750,016.750,016.750,0+250,0+1,52%0,20K09:30:20 
 Vietcombank92.50092.90090.500+1.900+2,10%579,40K09:35:48 
 VietinBank Securities JSC35.300,035.950,035.100,0-700,0-1,94%819,70K09:36:22 
 Vietjet Aviation102.300103.800101.800-1.200-1,16%749,60K09:36:23 
 Vietnam Airlines17.150,017.600,017.050,0+100,0+0,59%1,78M09:36:22 
 Vietnam Container Shipping20.150,020.350,020.000,0-200,0-0,98%953,80K09:35:56 
 Vietnam Electric Cable Corp70.100,070.300,070.100,0-800,0-1,13%0,70K09:32:50 
 Vietnam Electricity Construction4.800,04.930,04.760,0-100,0-2,04%65,80K09:35:26 
 Vietnam Export Import Commercial17.700,017.700,017.550,0+50,0+0,28%2,92M09:35:58 
 Vietnam Joint Stock Commercial Bank32.300,032.850,032.250,0-650,0-1,97%2,98M09:35:53 
 Vietnam Maritime Commercial Joint Stock Bank13.450,0013.800,0013.400,00-300,00-2,18%4,73M09:35:59 
 Vietnam National Petro35.100,035.250,034.900,0-150,0-0,43%108,10K09:35:55 
 Vietnam National Seed JSC76.000,0076.400,0076.000,000,000,00%024/04 
 Vietnam Ocean Shipping JSC10.300,0010.450,0010.200,00-50,00-0,48%369,00K09:35:36 
 Vietnam Pesticide JSC8.760,08.760,08.760,0+10,0+0,11%5,30K09:36:10 
 Vietnam Petroleum Transport JSC11.050,011.100,011.000,0-50,0-0,45%64,20K09:35:37 
 Vietnam Prosperity18.400,018.750,018.350,0-200,0-1,08%5,69M09:35:58 
 Vietnam Rubber29.60030.00029.150+100+0,34%2,38M09:36:01 
 Vietnam Sun Corp12.950,013.000,012.950,00,00,00%2,70K09:33:35 
 Vietnam Tanker JSC10.700,010.900,010.700,0-150,0-1,38%78,90K09:36:16 
 Viettel Construction123.700129.000123.400-900-0,72%442,10K09:35:53 
 Viettel Post Joint Stock75.400,0077.900,0074.500,00+1.500,00+2,03%1,41M09:36:19 
 Viettronics Tan Binh JSC9.880,010.200,09.610,00,00,00%11,60K09:36:01 
 Viglacera51.000,051.300,050.400,0+200,0+0,39%349,50K09:35:43 
 Vimedimex Medi Pharma JSC16.200,016.200,016.200,0+50,0+0,31%1,40K09:29:58 
 Vinacafe Bien Hoa JSC216.700216.700210.000+0+0,00%0,10K09:35:59 
 VINACONEX21.750,022.050,021.550,0+100,0+0,46%1,72M09:35:39 
 Vinalink International Freight Forw14.150,014.150,013.950,0+150,0+1,07%4,50K09:00:23 
 Vinamilk64.500,064.600,063.900,0+500,0+0,78%1,21M09:35:55 
 Vincom Retail22.250,022.450,022.100,0-300,0-1,33%2,50M09:35:57 
 Vingroup JSC42.30042.35041.300+700+1,68%877,30K09:35:55 
 Vinh Hoan Corp73.500,074.400,073.200,0-900,0-1,21%155,50K09:35:57 
 Vinh Son Song Hinh Hydropower JSC45.000,046.700,044.000,0-1.700,0-3,64%136,10K09:11:05 
 Vinhomes40.60040.85040.40000,00%1,74M09:35:55 
 VIX Securities JSC17.050,017.200,016.900,0-200,0-1,16%8,91M09:35:56 
 VNDIRECT Securities21.000,021.100,020.700,0+100,0+0,48%6,79M09:35:57 
 Vnsteel Vicasa JSC9.0009.4909.00000,00%0,10K09:20:30 
 Vrc Real Estate and Investment JSC10.950,011.150,010.500,0-100,0-0,90%40,50K09:35:38 
 Vu Dang Investment Trading JSC2.810,002.890,002.810,000,000,00%13,40K09:33:25 
 Water Supply Sewerage Construction18.200,018.200,018.200,0+0,0+0,00%024/04 
 YEAH1 Gr9.100,09.130,09.020,0+10,0+0,11%96,10K09:34:53 
 Yen Bai Industry9.620,09.620,09.610,0+10,0+0,10%0,60K09:11:06 

Görüşlerim

VNI ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

VN Index Tartışmaları

VN Index hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol