Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28.500,0 | 28.650,0 | 28.150,0 | +150,0 | +0,53% | 13,49M | 10:45:01 | ||
An Gia Real Estate Investment and Development | 23.900,00 | 24.200,00 | 23.800,00 | -300,00 | -1,24% | 1,11M | 10:45:00 | ||
An Phat Plastic and Green | 11.200,0 | 11.450,0 | 11.000,0 | +150,0 | +1,36% | 5,76M | 10:45:02 | ||
Ba Ria Vung Tau House Development | 34.950,0 | 35.550,0 | 34.200,0 | +500,0 | +1,45% | 5,75M | 10:45:04 | ||
Bamboo Capital | 8.800,0 | 8.930,0 | 8.800,0 | -110,0 | -1,23% | 5,65M | 10:45:01 | ||
Bank for Investment and Development | 52.100,0 | 53.200,0 | 52.000,0 | -500,0 | -0,95% | 1,79M | 10:45:07 | ||
BaoViet Holdings | 42.750,0 | 43.400,0 | 42.650,0 | -550,0 | -1,27% | 526,10K | 10:45:00 | ||
Binh Duong Water | 45.000,0 | 45.450,0 | 44.050,0 | +750,0 | +1,69% | 365,60K | 10:45:01 | ||
Binh Minh Plastics JSC | 110.960,0 | 113.000,0 | 110.000,0 | -3.000,0 | -2,65% | 260,10K | 10:48:29 | ||
Century Land | 8.980,0 | 9.150,0 | 8.880,0 | -170,0 | -1,86% | 502,40K | 10:45:03 | ||
CMC Corp | 39.950,0 | 40.450,0 | 39.600,0 | -500,0 | -1,24% | 133,90K | 10:45:00 | ||
Cotec Construction JSC | 73.000,0 | 74.000,0 | 72.400,0 | +300,0 | +0,41% | 1,21M | 10:45:04 | ||
Dabaco | 32.400 | 32.650 | 31.900 | +200 | +0,62% | 10,45M | 10:45:01 | ||
Dat Xanh Real Estate Service Contr | 19.850,0 | 20.050,0 | 19.600,0 | -150,0 | -0,75% | 13,38M | 10:45:03 | ||
Dat Xanh Real Estate Services JSC | 7.300,00 | 7.460,00 | 7.280,00 | -150,00 | -2,01% | 1,60M | 10:45:07 | ||
Deo Ca Traffic Infrastructure Investment JSC | 15.400 | 15.600 | 15.350 | -150 | -0,96% | 5,85M | 10:45:07 | ||
Development Investment Construction | 32.200,0 | 32.800,0 | 32.050,0 | -500,0 | -1,53% | 16,89M | 10:45:07 | ||
Digiworld | 66.100 | 68.500 | 66.100 | +300 | +0,46% | 2,73M | 10:45:07 | ||
Dong Hai JSC of Bentre | 43.820 | 44.050 | 43.650 | -300 | -0,68% | 181,80K | 10:48:29 | ||
Ducgiang Chemicals Detergent Powder | 123.400,0 | 124.300,0 | 122.000,0 | -500,0 | -0,40% | 1,97M | 10:45:07 | ||
FPT Corp | 116.500,0 | 117.200,0 | 116.000,0 | -600,0 | -0,51% | 1,34M | 10:45:09 | ||
FPT Digital | 156.000,0 | 157.500,0 | 152.100,0 | -900,0 | -0,57% | 888,90K | 10:45:04 | ||
FPT Securities | 62.200,0 | 63.400,0 | 62.100,0 | -1.200,0 | -1,89% | 1,24M | 10:45:09 | ||
Gelex JSC | 24.900,0 | 25.300,0 | 24.650,0 | +100,0 | +0,40% | 21,78M | 10:45:05 | ||
Gemadept Corp | 79.700,0 | 80.200,0 | 79.300,0 | -300,0 | -0,38% | 670,60K | 10:45:05 | ||
Gia Lai Electricity | 13.250 | 13.400 | 13.250 | -100 | -0,75% | 282,50K | 10:45:04 | ||
Ha Do Group JSC | 29.250,0 | 29.800,0 | 29.250,0 | -200,0 | -0,68% | 2,44M | 10:45:10 | ||
Ha Tien 1 Cement JSC | 13.350,0 | 13.550,0 | 13.350,0 | -200,0 | -1,48% | 244,70K | 10:45:09 | ||
Ho Chi Minh City Develop | 24.100,0 | 24.300,0 | 23.800,0 | -150,0 | -0,62% | 6,44M | 10:45:10 | ||
Ho Chi Minh City Infrastructure Inv | 19.100,0 | 19.350,0 | 19.050,0 | -200,0 | -1,04% | 6,52M | 10:45:03 | ||
Ho Chi Minh City Securities Corp | 29.500,0 | 30.050,0 | 29.500,0 | -550,0 | -1,83% | 7,32M | 10:45:05 | ||
Hoa Phat Group JSC | 30.250,0 | 30.600,0 | 30.250,0 | -300,0 | -0,98% | 14,82M | 10:45:10 | ||
Hoang Anh Gia Lai JSC | 13.050,0 | 13.200,0 | 12.750,0 | +100,0 | +0,77% | 14,47M | 10:45:02 | ||
Hoang Huy Investment | 15.700,0 | 15.900,0 | 15.100,0 | +500,0 | +3,29% | 11,89M | 10:45:05 | ||
Hoasen Group | 23.650,0 | 24.100,0 | 23.650,0 | -400,0 | -1,66% | 9,99M | 10:45:13 | ||
Imexpharm Corp | 68.700,0 | 69.100,0 | 67.800,0 | +700,0 | +1,03% | 16,10K | 10:45:12 | ||
Investment and Industrial Development | 64.900 | 65.500 | 64.900 | -400 | -0,61% | 610,90K | 10:45:01 | ||
Khang Dien House Trading Invest | 37.800,0 | 38.150,0 | 37.500,0 | -100,0 | -0,26% | 2,93M | 10:45:14 | ||
Kido | 62.500,0 | 62.700,0 | 61.200,0 | -100,0 | -0,16% | 728,80K | 10:45:02 | ||
Kinh Bac City Development Share | 34.950,0 | 35.750,0 | 34.750,0 | -600,0 | -1,69% | 9,74M | 10:45:05 | ||
Kosy | 40.200 | 37.700 | 37.500 | +50 | +0,13% | 293,50K | 10:46:01 | ||
Lien Viet Post | 17.550 | 17.550 | 16.900 | +650 | +3,85% | 7,97M | 10:45:12 | ||
Masan Group Corp | 76.000 | 76.500 | 74.200 | -1.800 | -2,37% | 8,32M | 10:53:13 | ||
Military Commercial Bank | 25.400,0 | 25.550,0 | 25.150,0 | -100,0 | -0,39% | 11,65M | 10:45:12 | ||
Mobile World Investment Corp | 51.100 | 52.000 | 50.800 | +100 | +0,20% | 11,81M | 10:45:07 | ||
Nam Kim Steel JSC | 25.650,0 | 26.100,0 | 25.600,0 | -450,0 | -1,72% | 6,19M | 10:45:14 | ||
Nam Long Investment Corp | 43.350,0 | 43.950,0 | 43.300,0 | -450,0 | -1,03% | 2,30M | 10:45:03 | ||
Nam Viet Corp | 34.750,0 | 35.300,0 | 34.700,0 | -550,0 | -1,56% | 1,26M | 10:45:01 | ||
Orient Commercial Joint Stock Bank | 14.950,00 | 15.200,00 | 14.850,00 | -200,00 | -1,32% | 1,40M | 10:45:12 | ||
PAN Group JSC | 24.850,0 | 25.150,0 | 24.700,0 | -250,0 | -1,00% | 1,26M | 10:45:10 | ||
PC1 JSC | 28.450,0 | 28.900,0 | 28.450,0 | +0,0 | +0,00% | 5,40M | 10:45:12 | ||
Petrovietnam Camau Fertilizer | 35.150,0 | 35.800,0 | 35.100,0 | -400,0 | -1,13% | 1,90M | 10:45:03 | ||
PetroVietnam Drilling Well Services | 32.350,0 | 33.300,0 | 32.300,0 | +150,0 | +0,47% | 6,65M | 10:45:05 | ||
PetroVietnam Fertilizer Chemical | 35.800,0 | 36.450,0 | 35.800,0 | -450,0 | -1,24% | 2,09M | 10:45:03 | ||
Petrovietnam Gas JSCrp | 80.200,0 | 81.200,0 | 80.200,0 | +-100,0 | +-0,12% | 616,40K | 10:45:07 | ||
Petrovietnam Power | 11.400,0 | 11.500,0 | 11.350,0 | -50,0 | -0,44% | 4,81M | 10:45:09 | ||
PetroVietnam Power Nhon Trach 2 JSC | 24.850,0 | 25.200,0 | 24.800,0 | -250,0 | -1,00% | 627,70K | 10:45:04 | ||
PetroVietnam Transportation Corp | 28.650,0 | 29.100,0 | 28.600,0 | -100,0 | -0,35% | 2,14M | 10:45:14 | ||
Pha Lai Thermal Power JSC | 13.650,0 | 13.800,0 | 13.600,0 | +100,0 | +0,74% | 87,60K | 10:45:09 | ||
Phat Dat Real Estate Development | 31.850,0 | 32.200,0 | 31.600,0 | -250,0 | -0,78% | 8,91M | 10:45:07 | ||
Phu Nhuan Jewelry JSC | 98.900,0 | 100.600,0 | 98.000,0 | +1.200,0 | +1,23% | 2,76M | 10:45:11 | ||
Phu Tai JSC | 65.900,0 | 66.500,0 | 64.200,0 | +1.800,0 | +2,81% | 488,10K | 10:45:14 | ||
Phuoc Hoa Rubber JSC | 63.900,0 | 65.900,0 | 63.800,0 | +300,0 | +0,47% | 952,60K | 10:45:12 | ||
Refrigeration Electrical Engineerin | 63.800,0 | 64.600,0 | 63.600,0 | +-100,0 | +-0,16% | 883,90K | 10:45:14 | ||
Sai Gon Cargo | 70.600 | 76.800 | 75.900 | -5.300 | -6,98% | 152,80K | 10:45:28 | ||
Sai Gon Ha Noi Commercial | 11.400,0 | 11.600,0 | 11.400,0 | -200,0 | -1,72% | 18,02M | 10:45:09 | ||
Sai Gon Thuong Tin Commercial | 31.600,0 | 32.600,0 | 31.600,0 | -400,0 | -1,25% | 34,57M | 10:45:16 | ||
Saigon Beer Alcohol Beverage | 56.700 | 57.400 | 56.700 | -500 | -0,87% | 618,70K | 10:45:07 | ||
Sam Holdings | 6.630,0 | 6.730,0 | 6.630,0 | -50,0 | -0,75% | 391,50K | 10:45:14 | ||
Sao Mai Group Corp | 13.050,0 | 13.350,0 | 12.950,0 | -300,0 | -2,25% | 3,17M | 10:45:04 | ||
Sonadezi Chau Duc | 44.000,0 | 44.950,0 | 43.100,0 | +950,0 | +2,21% | 2,95M | 10:45:13 | ||
Song Da Urban & Industrial Zone Inv | 73.000,0 | 74.100,0 | 72.000,0 | -400,0 | -0,54% | 310,00K | 10:45:10 | ||
Southeast Asia Commercial Joint Stock Bank | 22.100,00 | 22.150,00 | 21.950,00 | -100,00 | -0,45% | 1,37M | 10:45:08 | ||
SSI Securities | 38.500,0 | 39.100,0 | 38.500,0 | -650,0 | -1,66% | 17,53M | 10:45:14 | ||
Techcombank | 47.550,0 | 48.150,0 | 47.550,0 | -450,0 | -0,94% | 6,40M | 10:45:14 | ||
Thanh Thanh Cong Tay Ninh | 12.400,0 | 12.600,0 | 12.350,0 | -100,0 | -0,80% | 2,11M | 10:45:06 | ||
Tien Phong Commercial | 19.100,0 | 19.200,0 | 19.000,0 | +0,0 | +0,00% | 5,78M | 10:45:13 | ||
Transimex Saigon Corp | 55.000,0 | 55.000,0 | 52.800,0 | +0,0 | +0,00% | 0 | 25/03 | ||
Van Phu | 58.400,0 | 58.900,0 | 58.400,0 | -600,0 | -1,02% | 940,20K | 10:45:11 | ||
Viet Capital | 53.800,0 | 54.500,0 | 53.400,0 | +100,0 | +0,19% | 3,79M | 10:45:09 | ||
Viet Nam International Commercial Joint Stock Bank | 25.000 | 25.000 | 24.000 | +350 | +1,44% | 6,18M | 10:57:22 | ||
Vietcombank | 94.900 | 95.900 | 94.900 | -800 | -0,84% | 801,20K | 10:45:16 | ||
Vietjet Aviation | 103.000 | 103.400 | 102.400 | -200 | -0,19% | 664,10K | 10:45:17 | ||
Vietnam Export Import Commercial | 18.400,0 | 18.600,0 | 18.350,0 | -100,0 | -0,54% | 5,07M | 10:45:02 | ||
Vietnam Joint Stock Commercial Bank | 35.550,0 | 35.750,0 | 35.150,0 | -200,0 | -0,56% | 4,49M | 10:45:03 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.550,00 | 14.800,00 | 14.550,00 | -350,00 | -2,35% | 8,24M | 10:45:05 | ||
Vietnam National Petro | 37.300,0 | 37.800,0 | 37.200,0 | -250,0 | -0,67% | 1,12M | 10:45:06 | ||
Vietnam Prosperity | 20.500,0 | 19.800,0 | 19.450,0 | +100,0 | +0,51% | 20,54M | 10:47:35 | ||
Vietnam Rubber | 33.150 | 33.700 | 32.900 | +100 | +0,30% | 3,23M | 10:45:10 | ||
Viettel Construction | 138.300 | 142.000 | 133.200 | -3.900 | -2,74% | 685,20K | 10:45:01 | ||
Viglacera | 58.400,0 | 60.900,0 | 58.400,0 | -1.000,0 | -1,68% | 1,40M | 10:45:14 | ||
VINACONEX | 25.500,0 | 25.650,0 | 25.100,0 | 0,0 | 0,00% | 6,29M | 10:45:15 | ||
Vinamilk | 67.600,0 | 68.400,0 | 67.500,0 | +-100,0 | +-0,15% | 3,48M | 10:48:30 | ||
Vincom Retail | 25.850,0 | 25.950,0 | 25.500,0 | +200,0 | +0,78% | 5,02M | 10:45:14 | ||
Vingroup JSC | 47.650 | 47.900 | 47.300 | +50 | +0,11% | 3,52M | 10:45:07 | ||
Vinh Hoan Corp | 78.400,0 | 79.300,0 | 78.200,0 | -900,0 | -1,13% | 432,30K | 10:45:16 | ||
Vinh Son Song Hinh Hydropower JSC | 49.000,0 | 49.200,0 | 49.000,0 | 0,0 | 0,00% | 16,70K | 10:45:15 | ||
Vinhomes | 42.850 | 43.700 | 42.850 | -450 | -1,04% | 7,69M | 10:45:09 | ||
VIX Securities JSC | 20.550,0 | 21.000,0 | 20.500,0 | -450,0 | -2,14% | 29,22M | 10:45:09 | ||
VNDIRECT Securities | 22.950,0 | 23.250,0 | 22.850,0 | -250,0 | -1,08% | 33,70M | 10:45:14 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi