Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
| Hisse Senedi | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,18 | 4,15 | 4,18 | 4,00 | +0,03 | +0,72% | 17/04 | |
| AMG Packaging Paper | 3,510 | 3,400 | 3,570 | 3,220 | +0,110 | +3,24% | 17/04 | |
| Barita Investments | 71,91 | 71,14 | 72,00 | 71,85 | +0,77 | +1,08% | 17/04 | |
| Blue Power | 3,11 | 3,21 | 3,20 | 2,90 | -0,10 | -3,12% | 17/04 | |
| Berger Paints JA | 5,35 | 5,34 | 5,40 | 5,34 | +0,01 | +0,19% | 17/04 | |
| Carreras | 8,90 | 8,90 | 8,90 | 8,87 | 0,00 | 0,00% | 17/04 | |
| Innovative Energy | 1,1100 | 1,1100 | 1,2000 | 1,1100 | -0,0000 | 0,00% | 27/03 | |
| Caribbean Cement | 57,49 | 56,89 | 57,98 | 56,00 | +0,60 | +1,05% | 17/04 | |
| Caribbean Flavours | 1,58 | 1,70 | 1,68 | 1,58 | -0,12 | -7,06% | 17/04 | |
| Cargo Handlers | 13,89 | 13,89 | 13,89 | 13,89 | 0,00 | 0,00% | 17/04 | |
| Caribbean Producers JA | 8,92 | 8,95 | 9,28 | 8,86 | -0,03 | -0,34% | 17/04 | |
| Dolphin Cove | 19,76 | 19,76 | 19,76 | 19,76 | 0,00 | 0,00% | 17/04 | |
| Derrimon Trading | 1,950 | 2,000 | 1,950 | 1,950 | -0,050 | -2,50% | 17/04 | |
| General Accident Insurance | 6,10 | 6,14 | 6,29 | 5,85 | -0,04 | -0,65% | 17/04 | |
| GraceKennedy | 73,90 | 73,88 | 73,97 | 73,00 | +0,02 | +0,03% | 17/04 | |
| Honey Bun 1982 | 7,56 | 7,89 | 8,30 | 7,45 | -0,33 | -4,18% | 17/04 | |
| Jamaican Teas | 2,55 | 2,49 | 2,60 | 2,44 | +0,06 | +2,41% | 17/04 | |
| Jamaica Broilers | 33,13 | 33,37 | 34,00 | 32,50 | -0,24 | -0,72% | 17/04 | |
| JMMB | 25,14 | 25,30 | 25,50 | 25,00 | -0,16 | -0,63% | 17/04 | |
| Jamaica Producers | 21,81 | 21,90 | 23,02 | 21,78 | -0,09 | -0,41% | 17/04 | |
| JSE | 11,49 | 11,07 | 11,49 | 11,49 | +0,42 | +3,79% | 17/04 | |
| Knutsford Express | 10,51 | 11,49 | 11,50 | 10,10 | -0,98 | -8,53% | 17/04 | |
| K.L.E. | 1,910 | 2,210 | 1,910 | 1,910 | -0,300 | -13,57% | 16/04 | |
| Kingston Properties | 7,75 | 7,75 | 7,75 | 7,75 | 0,00 | 0,00% | 17/04 | |
| Caribbean Cream | 3,96 | 3,61 | 4,25 | 3,90 | +0,35 | +9,70% | 17/04 | |
| Kingston Wharves | 30,70 | 30,70 | 30,70 | 30,70 | 0,00 | 0,00% | 17/04 | |
| Lasco Distributors | 5,00 | 4,91 | 5,20 | 4,86 | +0,09 | +1,83% | 17/04 | |
| LASCO Financial Services | 1,91 | 1,73 | 1,91 | 1,90 | +0,18 | +10,40% | 17/04 | |
| LASCO Manufacturing | 5,36 | 5,32 | 5,40 | 5,25 | +0,04 | +0,75% | 17/04 | |
| Medical Disposable | 2,28 | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 17/04 | |
| Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
| Pan Jamaican Investment | 47,97 | 48,00 | 48,00 | 47,50 | -0,03 | -0,06% | 17/04 | |
| Proven Investments | 21,4800 | 21,4700 | 21,5000 | 21,4800 | +0,0100 | +0,05% | 17/04 | |
| Paramount Trading JA | 1,350 | 1,450 | 1,460 | 1,350 | -0,100 | -6,90% | 17/04 | |
| Pulse Investments | 1,79 | 1,83 | 1,83 | 1,73 | -0,04 | -2,19% | 17/04 | |
| Consolidated Bakeries JA | 2,190 | 2,190 | 2,190 | 2,190 | 0,000 | 0,00% | 17/04 | |
| Radio Jamaica | 1,120 | 1,160 | 1,210 | 1,110 | -0,040 | -3,45% | 17/04 | |
| Salada Foods Jamaica | 3,78 | 3,72 | 3,79 | 3,70 | +0,06 | +1,61% | 17/04 | |
| Seprod | 81,40 | 82,17 | 82,17 | 77,60 | -0,77 | -0,94% | 16/04 | |
| Scotia Jamaica | 42,87 | 46,57 | 45,60 | 41,01 | -3,70 | -7,95% | 16/04 | |
| Sterling Investments | 2,400 | 2,340 | 2,400 | 2,400 | +0,060 | +2,56% | 16/04 | |
| Sagicor Jamaica | 41,65 | 41,50 | 41,98 | 41,00 | +0,15 | +0,36% | 16/04 | |
| Supreme Ventures | 24,51 | 24,14 | 25,00 | 24,50 | +0,37 | +1,53% | 16/04 | |
| Sagicor Real Estate X | 7,50 | 7,51 | 7,51 | 7,50 | -0,01 | -0,13% | 16/04 | |
| NCB Financial | 60,47 | 64,45 | 64,00 | 60,00 | -3,98 | -6,18% | 17/04 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 21,13 | 21,13 | 21,13 | 21,13 | 0,00 | 0,00% | 17/04 | |
| Eppley | 39,00 | 39,00 | 39,00 | 39,00 | 0,00 | 0,00% | 17/04 | |
| FosRich | 2,11 | 2,15 | 2,14 | 2,09 | -0,04 | -1,86% | 17/04 | |
| Main Event | 13,62 | 13,99 | 13,99 | 13,60 | -0,37 | -2,64% | 17/04 | |
| Portland JSX | 10,70 | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 10/04 | |
| tTech | 2,04 | 2,27 | 2,04 | 2,04 | -0,23 | -10,13% | 16/04 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | -0,0 | -1,80% | 17/04 | |
| Margaritaville Turks | 14,1100 | 15,5000 | 16,9800 | 14,1000 | -1,3900 | -8,97% | 12/04 | |
| CAC 2000 | 4,35 | 4,45 | 4,45 | 4,35 | -0,10 | -2,25% | 16/04 | |
| Indies Pharma | 2,70 | 2,74 | 2,71 | 2,70 | -0,04 | -1,46% | 17/04 | |
| ISP Finance | 30,51 | 30,53 | 30,51 | 30,51 | -0,02 | -0,07% | 15/04 | |
| Jetcon | 0,930 | 0,870 | 0,950 | 0,850 | +0,060 | +6,90% | 17/04 | |
| JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
| Mayberry | 10,01 | 10,50 | 10,50 | 10,00 | -0,49 | -4,67% | 17/04 | |
| Sygnus Credit | 10,63 | 10,61 | 10,82 | 10,10 | +0,02 | +0,19% | 16/04 | |
| VM Investments | 2,56 | 2,61 | 2,65 | 2,55 | -0,05 | -1,92% | 16/04 | |
| Wigton Windfram | 1,1300 | 1,1400 | 1,1600 | 1,1200 | -0,0100 | -0,88% | 16/04 | |
| Sagicor Select | 0,400 | 0,400 | 0,420 | 0,400 | 0,000 | 0,00% | 17/04 | |
| The Limners And Bards | 1,490 | 1,470 | 1,540 | 1,490 | +0,020 | +1,36% | 17/04 | |
| Fontana | 8,72 | 8,70 | 8,76 | 8,60 | +0,02 | +0,23% | 17/04 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,52 | 1,58 | 1,58 | 1,51 | -0,06 | -3,80% | 17/04 | |
| Sygnus Credit Investments | 0,078 | 0,078 | 0,079 | 0,076 | 0,000 | 0,00% | 16/04 | |
| Everything Fresh | 1,74 | 1,67 | 1,75 | 1,68 | +0,07 | +4,19% | 17/04 | |
| Express Catering | 3,90 | 3,95 | 3,90 | 3,90 | -0,05 | -1,27% | 17/04 | |
| Gwest | 0,98 | 1,00 | 1,01 | 0,90 | -0,02 | -2,00% | 17/04 | |
| Ironrock Insurance Company | 2,52 | 2,42 | 2,52 | 2,52 | +0,10 | +4,13% | 17/04 | |
| Key Insurance Company | 2,41 | 2,41 | 2,46 | 2,41 | 0,00 | 0,00% | 17/04 | |
| Productive Business Solutions | 1,59 | 1,59 | 1,59 | 1,59 | 0,00 | 0,00% | 17/04 | |
| Wisynco Group | 20,76 | 20,94 | 21,00 | 20,60 | -0,18 | -0,86% | 16/04 | |
| Sagicor Select Funds | 0,60 | 0,60 | 0,63 | 0,60 | 0,00 | 0,00% | 17/04 | |
| QWI Investments | 0,71 | 0,75 | 0,74 | 0,70 | -0,04 | -5,33% | 17/04 | |
| Caribbean Assurance Brokers | 2,21 | 2,28 | 2,27 | 2,20 | -0,07 | -3,07% | 17/04 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 1,95 | 2,01 | 2,00 | 1,91 | -0,06 | -2,99% | 17/04 | |
| Lumber Depot | 2,39 | 2,39 | 2,55 | 2,37 | 0,00 | 0,00% | 17/04 | |
| Transjamaican Highway | 0,0216 | 0,0221 | 0,0219 | 0,0210 | -0,0005 | -2,26% | 16/04 | |
| Tropical Battery | 2,08 | 2,07 | 2,12 | 2,05 | +0,01 | +0,48% | 16/04 | |
| Future Energy Source | 3,49 | 3,59 | 3,54 | 3,48 | -0,01 | -0,29% | 27/03 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 1,63 | 1,65 | 1,70 | 1,56 | -0,02 | -1,21% | 16/04 | |
| Image Plus Consultants | 1,90 | 1,94 | 1,92 | 1,87 | 0,00 | 0,00% | 16/04 |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| LASCO Financial Services | 1,91 | +0,18 | +10,40% | |
| Caribbean Cream | 3,96 | +0,35 | +9,70% | |
| Jetcon | 0,930 | +0,060 | +6,90% | |
| 1834 Invest | 1,210 | +0,070 | +6,14% | |
| Icreate | 0,4100 | +0,0200 | +5,13% |
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| K.L.E. | 1,910 | -0,300 | -13,57% | |
| tTech | 2,04 | -0,23 | -10,13% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| MFS Capital Partners | 3,73 | -0,38 | -9,25% | |
| Margaritaville Turks | 14,1100 | -1,3900 | -8,97% |