Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,14% | 06/05 | |
USD/AFN | 72,3000 | 72,3500 | 72,2000 | 0,1000 | 0,14% | 06/05 | |
EUR/AFN | 78,940 | 77,940 | 77,730 | +0,210 | +0,27% | 2:12:35 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,5882 | 53,5794 | 53,5794 | -0,3059 | -0,57% | 2:02:17 | |
RUB/AZN | 0,01866 | 0,01866 | 0,01866 | +0,00011 | +0,57% | 2:02:17 | |
AZN/TRY | 19,0463 | 19,0035 | 18,8578 | +0,0446 | +0,24% | 2:12:46 | |
TRY/AZN | 0,0529 | 0,0531 | 0,0526 | +0,0002 | +0,29% | 2:12:46 | |
EUR/AZN | 1,8297 | 1,8297 | 1,8246 | +0,0051 | +0,28% | 2:12:40 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 2:12:38 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 2:12:45 | |
SAR/BDT | 29,3294 | 29,2628 | 29,2620 | +0,0674 | +0,23% | 2:12:45 | |
EUR/BDT | 118,415 | 118,278 | 118,135 | +0,231 | +0,20% | 2:12:37 | |
GBP/BDT | 139,998 | 138,019 | 137,899 | -0,120 | -0,09% | 2:12:44 | |
USD/BDT | 111,389 | 109,751 | 109,718 | -0,033 | -0,03% | 2:12:46 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5998 | 0,5897 | 0,5892 | +0,0005 | +0,08% | 2:12:33 | |
GBP/BND | 1,7255 | 1,6978 | 1,6964 | -0,0014 | -0,08% | 2:12:44 | |
EUR/BND | 1,4793 | 1,4543 | 1,4525 | +0,0018 | +0,12% | 2:12:37 | |
USD/BND | 1,3729 | 1,3501 | 1,3497 | -0,0004 | -0,03% | 2:12:46 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,3954 | 21,3964 | 21,3282 | +0,0653 | +0,31% | 2:12:47 | |
CNY/CNH | 1,0005 | 1,0015 | 1,0002 | +0,0002 | +0,02% | 2:12:17 | |
USD/CNH | 7,2214 | 7,2214 | 7,2130 | +0,0063 | +0,09% | 2:12:45 | |
CAD/CNH | 5,2805 | 5,2824 | 5,2761 | +0,0022 | +0,04% | 2:12:47 | |
EUR/CNH | 7,7745 | 7,7762 | 7,7652 | +0,0053 | +0,07% | 2:12:47 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9793 | 0,9790 | 0,9753 | -0,0007 | -0,07% | 2:12:39 | |
DKK/CNY | 1,0265 | 1,0254 | 1,0215 | +0,0034 | +0,33% | 2:12:42 | |
CNY/CHF | 0,1258 | 0,1258 | 0,1257 | +0,0002 | +0,16% | 2:13:02 | |
CHF/CNY | 7,8162 | 7,8318 | 7,8036 | -0,0036 | -0,05% | 2:12:38 | |
CNY/CZK | 3,2260 | 3,2221 | 3,2178 | -0,0096 | -0,30% | 2:13:02 | |
CNY/EUR | 0,1287 | 0,1288 | 0,1287 | -0,0001 | -0,06% | 2:12:02 | |
EUR/CNY | 7,7700 | 7,7713 | 7,7604 | +0,0082 | +0,11% | 2:12:37 | |
CNY/GBP | 0,1104 | 0,1105 | 0,1103 | -0,0001 | -0,10% | 2:13:02 | |
GBP/CNY | 8,9291 | 8,9200 | 8,8855 | +0,0271 | +0,30% | 2:12:44 | |
CNY/HUF | 50,05 | 50,07 | 49,99 | -0,16 | -0,33% | 2:13:02 | |
CNY/ISK | 19,39 | 19,37 | 19,34 | -0,01 | -0,03% | 2:13:02 | |
CNY/NOK | 1,5023 | 1,5033 | 1,5001 | -0,0044 | -0,29% | 2:12:02 | |
NOK/CNY | 0,6657 | 0,6666 | 0,6652 | +0,0015 | +0,23% | 2:13:07 | |
CNY/PLN | 0,5542 | 0,5548 | 0,5540 | -0,0029 | -0,51% | 2:13:02 | |
PLN/CNY | 1,8048 | 1,8051 | 1,8026 | +0,0090 | +0,50% | 2:13:09 | |
CNY/RON | 0,6406 | 0,6405 | 0,6396 | -0,0004 | -0,06% | 2:13:02 | |
CNY/RUB | 12,6560 | 12,6716 | 12,6557 | -0,0403 | -0,32% | 2:12:03 | |
RUB/CNY | 0,0790 | 0,0790 | 0,0789 | +0,0003 | +0,40% | 2:12:09 | |
CNY/SEK | 1,4997 | 1,5012 | 1,4979 | -0,0005 | -0,03% | 2:13:02 | |
SEK/CNY | 0,6671 | 0,6676 | 0,6662 | +0,0001 | +0,02% | 2:12:10 | |
CNY/TRY | 4,4720 | 4,4807 | 4,4670 | -0,0066 | -0,15% | 2:13:02 | |
TRY/CNY | 0,2239 | 0,2239 | 0,2232 | +0,0005 | +0,22% | 2:12:13 | |
CNY/BYN | 0,4543 | 0,4541 | 0,4536 | +0,0010 | +0,23% | 2:12:16 | |
CNY/UAH | 5,4809 | 5,4507 | 5,4422 | -0,0048 | -0,09% | 2:12:16 | |
CNY/HKD | 1,1043 | 1,1054 | 1,1011 | -0,0008 | -0,07% | 2:12:40 | |
HKD/CNY | 0,9229 | 0,9229 | 0,9218 | +0,0010 | +0,10% | 2:12:39 | |
CNY/JPY | 21,8347 | 21,8096 | 21,6912 | +0,0607 | +0,28% | 2:12:40 | |
JPY/CNY | 0,04592 | 0,04610 | 0,04585 | -0,00010 | -0,22% | 2:12:35 | |
CNY/IDR | 2.226,59 | 2.226,57 | 2.223,33 | +4,49 | +0,20% | 2:13:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 2:12:46 | |
CNY/INR | 11,5668 | 11,5795 | 11,5640 | +0,0041 | +0,04% | 2:13:02 | |
INR/CNY | 0,0852 | 0,0851 | 0,0847 | +0,0003 | +0,35% | 2:12:29 | |
CNY/KRW | 188,18 | 188,44 | 187,71 | -0,11 | -0,06% | 2:12:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 2:12:41 | |
CNY/LKR | 41,58 | 41,19 | 41,13 | +0,02 | +0,04% | 2:12:02 | |
CNY/MYR | 0,6573 | 0,6580 | 0,6566 | -0,0002 | -0,03% | 2:12:02 | |
MYR/CNY | 1,5023 | 1,5008 | 1,4951 | +0,0047 | +0,31% | 2:12:44 | |
CNY/NPR | 18,73 | 18,54 | 18,51 | +0,04 | +0,21% | 2:13:02 | |
CNY/PHP | 7,9329 | 7,9514 | 7,9303 | -0,0016 | -0,02% | 2:13:02 | |
PHP/CNY | 0,1261 | 0,1261 | 0,1258 | +0,0001 | +0,09% | 2:13:08 | |
CNY/PKR | 38,74 | 38,63 | 38,53 | +0,06 | +0,15% | 2:13:02 | |
CNY/SGD | 0,1873 | 0,1875 | 0,1872 | -0,0001 | -0,03% | 2:13:02 | |
SGD/CNY | 5,2468 | 5,2550 | 5,2345 | +0,0029 | +0,06% | 2:12:40 | |
CNY/THB | 5,0979 | 5,1030 | 5,0919 | +0,0065 | +0,13% | 2:12:03 | |
THB/CNY | 0,1934 | 0,1933 | 0,1925 | +0,0005 | +0,26% | 2:12:42 | |
CNY/TWD | 4,4844 | 4,4910 | 4,4774 | +0,0023 | +0,05% | 2:11:03 | |
TWD/CNY | 0,2197 | 0,2199 | 0,2188 | +0,0004 | +0,18% | 2:12:46 | |
CNY/CNH | 1,0005 | 1,0015 | 1,0002 | +0,0002 | +0,02% | 2:12:17 | |
CNY/MNT | 475,08 | 471,08 | 470,50 | +4,07 | +0,87% | 2:12:03 | |
CNY/ZAR | 2,6131 | 2,6127 | 2,5596 | +0,0012 | +0,05% | 2:12:40 | |
ZAR/CNY | 0,3843 | 0,3841 | 0,3827 | +0,0008 | +0,21% | 2:12:31 | |
CNY/EGP | 6,6481 | 6,6529 | 6,6430 | +0,0002 | +0,00% | 2:13:02 | |
CNY/KES | 18,77 | 18,66 | 18,63 | +0,30 | +1,66% | 2:12:02 | |
CNY/MAD | 1,4322 | 1,3919 | 1,3884 | -0,0066 | -0,47% | 2:12:02 | |
CNY/NAD | 2,5618 | 2,5635 | 2,5603 | -0,0039 | -0,15% | 2:12:02 | |
CNY/XAF | 84,35 | 84,47 | 84,34 | -0,10 | -0,12% | 2:13:02 | |
CNY/DZD | 18,639 | 18,656 | 18,601 | -0,012 | -0,06% | 2:12:39 | |
CNY/AED | 0,5090 | 0,5095 | 0,5089 | -0,0003 | -0,05% | 2:13:02 | |
AED/CNY | 1,9653 | 1,9652 | 1,9626 | +0,0029 | +0,15% | 2:12:03 | |
CNY/BHD | 0,05261 | 0,05230 | 0,05222 | +0,00007 | +0,13% | 2:12:02 | |
CNY/ILS | 0,5168 | 0,5176 | 0,5166 | +0,0017 | +0,33% | 2:13:02 | |
ILS/CNY | 1,9357 | 1,9357 | 1,9320 | -0,0064 | -0,33% | 2:13:05 | |
CNY/JOD | 0,0985 | 0,0983 | 0,0982 | -0,0000 | -0,05% | 2:13:02 | |
CNY/LBP | 12.408,95 | 12.436,10 | 12.403,46 | +18,91 | +0,15% | 2:12:02 | |
CNY/OMR | 0,05352 | 0,05340 | 0,05333 | 0,00001 | 0,01% | 2:13:02 | |
CNY/QAR | 0,5047 | 0,5051 | 0,5044 | -0,0003 | -0,06% | 2:13:02 | |
CNY/SAR | 0,5203 | 0,5203 | 0,5196 | -0,0003 | -0,06% | 2:13:02 | |
SAR/CNY | 1,9245 | 1,9245 | 1,9220 | +0,0018 | +0,09% | 2:12:10 | |
KWD/CNY | 23,4748 | 23,4751 | 23,4457 | +0,0138 | +0,06% | 2:12:17 | |
CNY/ARS | 121,9590 | 122,1108 | 121,9379 | +0,4806 | +0,40% | 2:12:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 2:12:03 | |
CNY/BRL | 0,7034 | 0,7042 | 0,7033 | +0,0002 | +0,02% | 2:12:02 | |
BRL/CNY | 1,4220 | 1,4218 | 1,4195 | +0,0022 | +0,16% | 2:12:03 | |
CNY/CLP | 128,99 | 129,06 | 128,90 | -1,25 | -0,96% | 2:12:02 | |
CNY/VES | 5,07 | 5,07 | 5,06 | 0,01 | 0,12% | 2:12:03 | |
VES/CNY | 0,1976 | 0,1976 | 0,1973 | -0,0002 | -0,09% | 2:12:14 | |
CNY/AUD | 0,2092 | 0,2094 | 0,2088 | -0,0002 | -0,12% | 2:13:02 | |
AUD/CNY | 4,6971 | 4,7116 | 4,6855 | +0,0019 | +0,04% | 2:12:33 | |
CNY/NZD | 0,2306 | 0,2309 | 0,2303 | -0,0003 | -0,12% | 2:13:02 | |
NZD/CNY | 4,2738 | 4,2739 | 4,2500 | +0,0143 | +0,34% | 2:12:29 | |
CNY/BBD | 0,2861 | 0,2801 | 0,2797 | +0,0004 | +0,15% | 2:12:02 | |
CNY/JMD | 21,94 | 21,75 | 21,71 | -0,00 | -0,01% | 2:13:02 | |
CNY/XCD | 0,3764 | 0,3749 | 0,3744 | -0,0002 | -0,06% | 2:13:02 | |
CNY/CAD | 0,1895 | 0,1897 | 0,1894 | -0,0002 | -0,09% | 2:12:02 | |
CAD/CNY | 5,1863 | 5,1948 | 5,1758 | +0,0003 | +0,01% | 2:12:40 | |
CNY/MXN | 2,3397 | 2,3423 | 2,3382 | -0,0122 | -0,52% | 2:12:02 | |
MXN/CNY | 0,4275 | 0,4277 | 0,4269 | +0,0022 | +0,51% | 2:13:07 | |
CNY/USD | 0,1385 | 0,1387 | 0,1385 | -0,0001 | -0,07% | 2:13:02 | |
USD/CNY | 7,2178 | 7,2179 | 7,2088 | +0,0100 | +0,14% | 2:12:03 | |
CNY/PAB | 0,1417 | 0,1387 | 0,1385 | +0,0002 | +0,12% | 2:13:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2:12:46 | |
CAD/IDR | 11.750,68 | 11.757,17 | 11.727,32 | +12,50 | +0,11% | 2:12:33 | |
IDR/USD | 0,00006227 | 0,00006238 | 0,00006220 | 0,00000000 | 0,00% | 2:12:29 | |
USD/IDR | 16.071,0 | 16.077,0 | 16.031,0 | +27,0 | +0,17% | 2:12:33 | |
MXN/IDR | 951,76 | 952,04 | 949,99 | +6,77 | +0,72% | 2:13:07 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 2:12:46 | |
CNY/IDR | 2.226,59 | 2.226,57 | 2.223,33 | +4,49 | +0,20% | 2:13:02 | |
IDR/INR | 0,005198 | 0,005213 | 0,005193 | 0,000000 | 0,00% | 2:12:46 | |
INR/IDR | 192,48 | 192,51 | 192,08 | +0,33 | +0,17% | 2:12:05 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0095 | 0,0000 | 0,00% | 2:12:46 | |
JPY/IDR | 104,04 | 104,25 | 103,97 | -0,20 | -0,19% | 2:12:37 | |
IDR/KRW | 0,0845 | 0,0847 | 0,0844 | 0,0000 | 0,00% | 2:12:46 | |
KRW/IDR | 11,8327 | 11,8559 | 11,8120 | -0,0035 | -0,03% | 2:12:41 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 2:12:46 | |
THB/IDR | 436,866 | 437,286 | 436,062 | +0,176 | +0,04% | 2:12:42 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 2:12:46 | |
TWD/IDR | 496,540 | 497,035 | 495,654 | -0,101 | -0,02% | 2:12:46 | |
HKD/IDR | 2.054,84 | 2.055,50 | 2.049,98 | +3,21 | +0,16% | 2:12:44 | |
MYR/IDR | 3.389,43 | 3.390,71 | 3.381,89 | +4,27 | +0,13% | 2:12:46 | |
SGD/IDR | 11.887,71 | 11.893,60 | 11.861,63 | +14,00 | +0,12% | 2:12:40 | |
PHP/IDR | 280,66 | 280,72 | 279,82 | +1,05 | +0,38% | 2:12:08 | |
PKR/IDR | 57,78 | 57,78 | 57,60 | +0,15 | +0,27% | 2:12:08 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 2:12:29 | |
EUR/IDR | 17.500,0 | 17.313,0 | 17.270,0 | -43,0 | -0,25% | 2:12:44 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 2:12:35 | |
GBP/IDR | 20.178,0 | 20.188,6 | 20.133,6 | +22,8 | +0,11% | 2:12:31 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 2:12:35 | |
CHF/IDR | 17.708,70 | 17.717,90 | 17.685,08 | +4,40 | +0,02% | 2:12:38 | |
DKK/IDR | 2.319,52 | 2.319,69 | 2.315,80 | +5,69 | +0,25% | 2:13:03 | |
HUF/IDR | 44,53 | 44,54 | 44,44 | +0,24 | +0,55% | 2:12:04 | |
ISK/IDR | 115,09 | 115,10 | 114,91 | +0,46 | +0,40% | 2:12:06 | |
NOK/IDR | 1.482,31 | 1.483,47 | 1.480,39 | +8,90 | +0,60% | 2:12:07 | |
PLN/IDR | 4.018,33 | 4.018,66 | 4.011,25 | +34,69 | +0,87% | 2:12:09 | |
RUB/IDR | 175,91 | 175,92 | 175,52 | +1,28 | +0,73% | 2:12:09 | |
SEK/IDR | 1.485,07 | 1.485,64 | 1.482,86 | +5,61 | +0,38% | 2:12:10 | |
TRY/IDR | 498,37 | 498,40 | 496,62 | +2,84 | +0,57% | 2:12:13 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 2:12:44 | |
AUD/IDR | 10.642,30 | 10.653,73 | 10.612,27 | +11,99 | +0,11% | 2:12:33 | |
NZD/IDR | 9.656,38 | 9.665,90 | 9.630,30 | +15,69 | +0,16% | 2:12:29 | |
ZAR/IDR | 868,41 | 868,93 | 867,44 | +0,15 | +0,02% | 2:12:33 | |
AED/IDR | 4.376,00 | 4.374,50 | 4.362,50 | +13,00 | +0,30% | 2:09:47 | |
ILS/IDR | 4.309,34 | 4.309,64 | 4.299,36 | -5,35 | -0,12% | 2:12:05 | |
SAR/IDR | 4.284,44 | 4.284,73 | 4.274,72 | +19,39 | +0,45% | 2:12:10 | |
ARS/IDR | 18,27 | 18,25 | 18,20 | +0,06 | +0,30% | 2:09:47 | |
BRL/IDR | 3.165,61 | 3.165,20 | 3.155,49 | +9,35 | +0,30% | 2:12:17 | |
CLP/IDR | 17,27 | 17,27 | 17,23 | +0,20 | +1,17% | 2:12:03 | |
VES/IDR | 439,88 | 439,91 | 438,89 | +1,18 | +0,27% | 2:12:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,26 | 16,27 | 16,23 | -0,15 | -0,94% | 2:11:09 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 1:50:04 | |
BRL/PHP | 11,28 | 11,28 | 11,27 | +0,01 | +0,10% | 1:50:04 | |
VES/PHP | 1,57 | 1,57 | 1,57 | -0,00 | -0,02% | 2:11:14 | |
PHP/CNY | 0,1261 | 0,1261 | 0,1258 | +0,0001 | +0,09% | 2:13:08 | |
CNY/PHP | 7,9329 | 7,9514 | 7,9303 | -0,0016 | -0,02% | 2:13:02 | |
PHP/HKD | 0,1366 | 0,1368 | 0,1364 | 0,0000 | 0,00% | 2:12:08 | |
HKD/PHP | 7,3209 | 7,3311 | 7,3121 | -0,0042 | -0,06% | 2:12:04 | |
PHP/IDR | 280,66 | 280,72 | 279,82 | +1,05 | +0,38% | 2:12:08 | |
PHP/INR | 1,4582 | 1,4598 | 1,4560 | +0,0001 | +0,01% | 2:12:08 | |
INR/PHP | 0,6859 | 0,6868 | 0,6850 | -0,0004 | -0,06% | 2:12:05 | |
PHP/JPY | 2,6979 | 2,6983 | 2,6857 | +0,0134 | +0,50% | 2:12:08 | |
JPY/PHP | 0,3707 | 0,3723 | 0,3706 | -0,0019 | -0,50% | 2:12:06 | |
PHP/KRW | 23,72 | 23,74 | 23,62 | +0,02 | +0,10% | 2:12:08 | |
PHP/LKR | 5,2421 | 5,1923 | 5,1792 | +0,0012 | +0,02% | 2:11:09 | |
PHP/MYR | 0,08286 | 0,08288 | 0,08265 | -0,00005 | -0,07% | 2:11:09 | |
PHP/NPR | 2,3613 | 2,3369 | 2,3310 | +0,0050 | +0,22% | 2:11:09 | |
PHP/PKR | 4,8838 | 4,8672 | 4,8522 | +0,0059 | +0,12% | 2:11:09 | |
PKR/PHP | 0,2059 | 0,2061 | 0,2055 | -0,0003 | -0,12% | 2:11:09 | |
PHP/THB | 0,6427 | 0,6428 | 0,6404 | +0,0012 | +0,19% | 2:12:08 | |
THB/PHP | 1,5565 | 1,5615 | 1,5558 | -0,0029 | -0,19% | 2:12:12 | |
SGD/PHP | 42,36 | 42,45 | 42,32 | 0,00 | 0,01% | 2:12:12 | |
TWD/PHP | 1,7691 | 1,7749 | 1,7678 | -0,0034 | -0,19% | 2:11:14 | |
PHP/CZK | 0,4067 | 0,4060 | 0,4048 | -0,0012 | -0,29% | 2:13:08 | |
PHP/DKK | 0,1211 | 0,1211 | 0,1208 | -0,0000 | -0,03% | 2:13:08 | |
DKK/PHP | 8,2643 | 8,2782 | 8,2590 | -0,0025 | -0,03% | 2:12:42 | |
PHP/HUF | 6,3090 | 6,3067 | 6,2893 | -0,0195 | -0,31% | 2:12:08 | |
HUF/PHP | 0,1587 | 0,1590 | 0,1586 | +0,0005 | +0,31% | 2:12:05 | |
PHP/ISK | 2,4439 | 2,4404 | 2,4332 | -0,0006 | -0,03% | 2:12:08 | |
ISK/PHP | 0,4101 | 0,4110 | 0,4098 | +0,0001 | +0,03% | 2:12:06 | |
PHP/NOK | 0,1894 | 0,1894 | 0,1887 | -0,0004 | -0,23% | 2:12:08 | |
NOK/PHP | 5,2819 | 5,2987 | 5,2798 | +0,0120 | +0,23% | 2:12:07 | |
PHP/RUB | 1,5955 | 1,5977 | 1,5936 | -0,0056 | -0,35% | 2:11:09 | |
RUB/PHP | 0,6268 | 0,6275 | 0,6259 | +0,0022 | +0,35% | 2:11:10 | |
PHP/SEK | 0,1890 | 0,1891 | 0,1884 | -0,0000 | -0,00% | 2:12:08 | |
SEK/PHP | 5,2917 | 5,3071 | 5,2892 | +0,0002 | +0,00% | 2:12:11 | |
PHP/TRY | 0,56386 | 0,56442 | 0,56308 | -0,00111 | -0,20% | 2:12:08 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | 0,01 | 0,33% | 2:12:13 | |
EUR/PHP | 61,784 | 61,762 | 61,575 | +0,015 | +0,02% | 2:12:39 | |
GBP/PHP | 71,891 | 72,038 | 71,833 | -0,038 | -0,05% | 2:12:35 | |
CHF/PHP | 63,09 | 63,26 | 63,07 | -0,10 | -0,17% | 2:12:03 | |
PLN/PHP | 14,32 | 14,35 | 14,31 | +0,07 | +0,49% | 2:12:09 | |
PHP/EGP | 0,8380 | 0,8387 | 0,8365 | 0,0000 | 0,00% | 2:12:08 | |
PHP/KES | 2,3667 | 2,3524 | 2,3465 | +0,0382 | +1,65% | 2:11:09 | |
PHP/MAD | 0,1805 | 0,1751 | 0,1748 | -0,0009 | -0,50% | 2:11:09 | |
PHP/NAD | 0,3230 | 0,3232 | 0,3224 | -0,0006 | -0,18% | 2:11:09 | |
PHP/XAF | 10,6332 | 10,6475 | 10,6207 | -0,0156 | -0,15% | 2:11:09 | |
PHP/XOF | 10,6332 | 10,6475 | 10,6207 | -0,0158 | -0,15% | 2:11:09 | |
PHP/ZAR | 0,3233 | 0,3233 | 0,3223 | -0,0005 | -0,14% | 2:12:08 | |
ZAR/PHP | 3,0945 | 3,1028 | 3,0929 | -0,0024 | -0,08% | 2:12:46 | |
PHP/JMD | 2,7664 | 2,7409 | 2,7340 | -0,0009 | -0,03% | 2:11:09 | |
PHP/LBP | 1.564,36 | 1.566,76 | 1.561,87 | +1,85 | +0,12% | 2:11:09 | |
AED/PHP | 15,59 | 15,59 | 15,58 | +0,01 | +0,09% | 1:50:04 | |
ILS/PHP | 15,36 | 15,37 | 15,33 | -0,05 | -0,30% | 2:11:05 | |
SAR/PHP | 15,27 | 15,28 | 15,24 | +0,01 | +0,08% | 2:11:11 | |
QAR/PHP | 15,7259 | 15,7431 | 15,7034 | +0,0119 | +0,08% | 2:11:46 | |
PHP/MXN | 0,2950 | 0,2951 | 0,2944 | -0,0015 | -0,50% | 2:13:09 | |
MXN/PHP | 3,3909 | 3,3965 | 3,3884 | +0,0171 | +0,51% | 2:13:07 | |
PHP/USD | 0,01746786 | 0,01748988 | 0,01744587 | -0,00001328 | -0,08% | 2:11:44 | |
USD/PHP | 57,258 | 57,320 | 57,176 | +0,003 | +0,01% | 2:12:33 | |
CAD/PHP | 41,86 | 41,95 | 41,84 | +0,03 | +0,07% | 2:13:02 | |
AUD/PHP | 37,92 | 38,03 | 37,88 | +0,02 | +0,05% | 2:11:56 | |
NZD/PHP | 34,41 | 34,52 | 34,40 | +0,03 | +0,09% | 2:12:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0852 | 0,0851 | 0,0847 | +0,0003 | +0,35% | 2:12:29 | |
CNY/INR | 11,5668 | 11,5795 | 11,5640 | +0,0041 | +0,04% | 2:13:02 | |
INR/JPY | 1,8505 | 1,8505 | 1,8422 | +0,0067 | +0,36% | 2:12:29 | |
JPY/INR | 54,0563 | 54,2651 | 54,0389 | -0,1917 | -0,35% | 2:12:47 | |
INR/KRW | 16,2695 | 16,2847 | 16,1927 | +0,0317 | +0,20% | 2:12:29 | |
KRW/INR | 0,0615 | 0,0618 | 0,0614 | 0,0000 | 0,00% | 2:12:42 | |
INR/PKR | 3,3418 | 3,3400 | 3,3359 | -0,0042 | -0,13% | 2:12:29 | |
PKR/INR | 0,3002 | 0,3002 | 0,2996 | -0,0004 | -0,13% | 2:12:08 | |
INR/THB | 0,4409 | 0,4407 | 0,4398 | +0,0004 | +0,09% | 2:12:40 | |
THB/INR | 2,2686 | 2,2752 | 2,2686 | -0,0041 | -0,18% | 2:12:42 | |
INR/TWD | 0,3879 | 0,3879 | 0,3862 | +0,0007 | +0,18% | 2:12:40 | |
TWD/INR | 2,5794 | 2,5884 | 2,5780 | -0,0045 | -0,17% | 2:12:46 | |
INR/HKD | 0,0937 | 0,0937 | 0,0937 | 0,0000 | 0,03% | 2:12:05 | |
HKD/INR | 10,6834 | 10,6795 | 10,6699 | -0,0056 | -0,05% | 2:12:44 | |
INR/IDR | 192,48 | 192,51 | 192,08 | +0,33 | +0,17% | 2:12:05 | |
IDR/INR | 0,005198 | 0,005213 | 0,005193 | 0,000000 | 0,00% | 2:12:46 | |
INR/PHP | 0,6859 | 0,6868 | 0,6850 | -0,0004 | -0,06% | 2:12:05 | |
PHP/INR | 1,4582 | 1,4598 | 1,4560 | +0,0001 | +0,01% | 2:12:08 | |
INR/LKR | 3,5950 | 3,5593 | 3,5558 | +0,0005 | +0,01% | 2:12:05 | |
INR/MYR | 0,05683 | 0,05684 | 0,05674 | -0,00004 | -0,07% | 2:12:05 | |
MYR/INR | 17,6502 | 17,6490 | 17,6310 | -0,0110 | -0,06% | 2:12:29 | |
INR/NPR | 1,6194 | 1,6020 | 1,6003 | +0,0033 | +0,21% | 2:12:06 | |
INR/KZT | 5,2728 | 5,2713 | 5,2686 | +0,0049 | +0,09% | 2:12:30 | |
SGD/INR | 61,806 | 61,816 | 61,736 | -0,022 | -0,04% | 2:12:40 | |
INR/CLP | 11,15 | 11,15 | 11,14 | -0,12 | -1,03% | 2:13:05 | |
INR/BRL | 0,06081 | 0,06084 | 0,06080 | -0,00000 | -0,01% | 2:12:17 | |
BRL/INR | 16,45 | 16,45 | 16,44 | 0,00 | 0,00% | 2:12:30 | |
ARS/INR | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 2:12:00 | |
VES/INR | 2,29 | 2,29 | 2,28 | -0,00 | -0,07% | 2:12:14 | |
INR/CZK | 0,2789 | 0,2783 | 0,2780 | -0,0009 | -0,31% | 2:13:05 | |
INR/DKK | 0,08302 | 0,08301 | 0,08292 | -0,00003 | -0,04% | 2:13:05 | |
DKK/INR | 12,0498 | 12,0677 | 12,0469 | -0,0030 | -0,02% | 2:12:42 | |
INR/HUF | 4,3269 | 4,3243 | 4,3189 | -0,0157 | -0,36% | 2:13:05 | |
HUF/INR | 0,2314 | 0,2315 | 0,2313 | +0,0008 | +0,35% | 2:12:04 | |
INR/ISK | 1,6760 | 1,6728 | 1,6711 | -0,0013 | -0,08% | 2:12:05 | |
ISK/INR | 0,5980 | 0,5984 | 0,5978 | +0,0003 | +0,04% | 2:12:06 | |
INR/NOK | 0,1299 | 0,1299 | 0,1296 | -0,0003 | -0,24% | 2:12:06 | |
NOK/INR | 7,7004 | 7,7174 | 7,6963 | +0,0040 | +0,05% | 2:12:29 | |
INR/RUB | 1,0942 | 1,0949 | 1,0941 | -0,0039 | -0,36% | 2:12:06 | |
RUB/INR | 0,9139 | 0,9140 | 0,9134 | +0,0033 | +0,36% | 2:12:09 | |
INR/SEK | 0,1296 | 0,1297 | 0,1294 | -0,0000 | -0,03% | 2:12:06 | |
SEK/INR | 7,7134 | 7,7315 | 7,7094 | +0,0038 | +0,05% | 2:12:33 | |
INR/TRY | 0,38669 | 0,38703 | 0,38618 | -0,00079 | -0,21% | 2:12:06 | |
TRY/INR | 2,59 | 2,59 | 2,58 | 0,01 | 0,25% | 2:12:13 | |
INR/EUR | 0,01114 | 0,01113 | 0,01112 | -0,00003 | -0,25% | 2:12:17 | |
EUR/INR | 89,9420 | 89,9360 | 89,8450 | -0,0400 | -0,04% | 2:12:44 | |
INR/GBP | 0,00954 | 0,00954 | 0,00953 | -0,00002 | -0,16% | 2:12:17 | |
GBP/INR | 104,821 | 105,026 | 104,796 | -0,045 | -0,04% | 2:12:31 | |
INR/RON | 0,0553 | 0,0555 | 0,0552 | -0,0001 | -0,25% | 2:12:37 | |
CHF/INR | 92,060 | 92,129 | 91,960 | -0,130 | -0,14% | 2:12:38 | |
PLN/INR | 20,88 | 20,89 | 20,87 | +0,10 | +0,50% | 2:12:09 | |
INR/EGP | 0,5747 | 0,5747 | 0,5743 | -0,0001 | -0,01% | 2:12:05 | |
INR/KES | 1,6231 | 1,6121 | 1,6109 | +0,0262 | +1,65% | 2:12:05 | |
INR/MAD | 0,1238 | 0,1203 | 0,1200 | -0,0006 | -0,51% | 2:12:05 | |
INR/NAD | 0,2215 | 0,2215 | 0,2213 | -0,0005 | -0,22% | 2:12:06 | |
INR/XAF | 7,2922 | 7,2989 | 7,2916 | -0,0113 | -0,16% | 2:13:06 | |
INR/XOF | 7,2922 | 7,2944 | 7,2896 | -0,0115 | -0,16% | 2:12:06 | |
INR/ZAR | 0,2218 | 0,2217 | 0,2213 | -0,0003 | -0,15% | 2:12:06 | |
ZAR/INR | 4,5111 | 4,5285 | 4,5099 | -0,0055 | -0,12% | 2:12:33 | |
INR/JMD | 1,8972 | 1,8789 | 1,8770 | -0,0007 | -0,04% | 2:12:05 | |
INR/LBP | 1.072,83 | 1.074,52 | 1.072,29 | +1,17 | +0,11% | 2:13:05 | |
INR/ILS | 0,04468 | 0,04471 | 0,04466 | +0,00013 | +0,29% | 2:12:06 | |
ILS/INR | 22,39 | 22,39 | 22,37 | -0,07 | -0,30% | 2:12:05 | |
AED/INR | 22,73 | 22,73 | 22,72 | -0,00 | -0,00% | 2:12:30 | |
SAR/INR | 22,26 | 22,26 | 22,25 | +0,02 | +0,10% | 2:12:10 | |
BHD/INR | 221,4889 | 221,5032 | 221,3038 | -0,2224 | -0,10% | 2:12:47 | |
INR/MXN | 0,2023 | 0,2023 | 0,2021 | -0,0011 | -0,53% | 2:13:06 | |
MXN/INR | 4,9442 | 4,9471 | 4,9424 | +0,0253 | +0,51% | 2:13:07 | |
INR/USD | 0,01198 | 0,01199 | 0,01198 | -0,00001 | -0,11% | 2:12:16 | |
USD/INR | 83,486 | 83,566 | 83,433 | +0,009 | +0,01% | 2:12:31 | |
INR/CAD | 1,6387 | 1,6389 | 1,6360 | +0,0023 | +0,14% | 2:12:48 | |
CAD/INR | 61,093 | 61,114 | 61,021 | -0,045 | -0,07% | 2:12:33 | |
AUD/INR | 55,328 | 55,450 | 55,265 | -0,031 | -0,06% | 2:12:33 | |
NZD/INR | 50,213 | 50,273 | 50,130 | -0,004 | -0,01% | 2:12:29 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,7514 | 19,7516 | 19,6770 | +0,0663 | +0,34% | 2:13:01 | |
JPY/HKD | 0,05063 | 0,05083 | 0,05063 | -0,00020 | -0,39% | 2:12:37 | |
HKD/CNY | 0,9229 | 0,9229 | 0,9218 | +0,0010 | +0,10% | 2:12:39 | |
CNY/HKD | 1,1043 | 1,1054 | 1,1011 | -0,0008 | -0,07% | 2:12:40 | |
HKD/IDR | 2.054,84 | 2.055,50 | 2.049,98 | +3,21 | +0,16% | 2:12:44 | |
HKD/INR | 10,6834 | 10,6795 | 10,6699 | -0,0056 | -0,05% | 2:12:44 | |
INR/HKD | 0,0937 | 0,0937 | 0,0937 | 0,0000 | 0,03% | 2:12:05 | |
HKD/KRW | 173,662 | 173,788 | 173,061 | +0,323 | +0,19% | 2:12:46 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 2:12:41 | |
HKD/MYR | 0,6066 | 0,6067 | 0,6058 | +0,0001 | +0,02% | 2:12:40 | |
MYR/HKD | 1,6526 | 1,6537 | 1,6518 | -0,0003 | -0,02% | 2:12:46 | |
HKD/PKR | 35,6895 | 35,6564 | 35,6255 | -0,0309 | -0,09% | 2:12:40 | |
HKD/THB | 4,7068 | 4,7027 | 4,6959 | +0,0035 | +0,07% | 2:12:40 | |
THB/HKD | 0,2126 | 0,2130 | 0,2126 | -0,0004 | -0,18% | 2:12:12 | |
HKD/TWD | 4,1402 | 4,1403 | 4,1275 | +0,0064 | +0,15% | 2:12:40 | |
TWD/HKD | 0,2417 | 0,2422 | 0,2415 | -0,0005 | -0,19% | 2:12:13 | |
HKD/LKR | 38,37 | 37,99 | 37,96 | +0,01 | +0,03% | 2:12:04 | |
HKD/NPR | 17,2853 | 17,0969 | 17,0825 | +0,0360 | +0,21% | 2:12:04 | |
HKD/PHP | 7,3209 | 7,3311 | 7,3121 | -0,0042 | -0,06% | 2:12:04 | |
PHP/HKD | 0,1366 | 0,1368 | 0,1364 | 0,0000 | 0,00% | 2:12:08 | |
HKD/SGD | 0,1729 | 0,1729 | 0,1727 | -0,0001 | -0,06% | 2:12:04 | |
SGD/HKD | 5,7866 | 5,7944 | 5,7828 | -0,0008 | -0,01% | 2:12:46 | |
HKD/ARS | 112,5442 | 112,6072 | 112,5273 | -0,0420 | -0,04% | 2:12:40 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 2:12:31 | |
HKD/BRL | 0,6491 | 0,6494 | 0,6490 | -0,0000 | -0,00% | 2:13:04 | |
BRL/HKD | 1,5489 | 1,5419 | 1,5405 | +0,0014 | +0,09% | 2:12:33 | |
HKD/CLP | 119,04 | 119,02 | 118,95 | -1,19 | -0,99% | 2:11:04 | |
HKD/VES | 4,68 | 4,67 | 4,67 | 0,00 | 0,10% | 2:12:04 | |
VES/HKD | 0,2141 | 0,2141 | 0,2140 | -0,0002 | -0,08% | 2:12:14 | |
HKD/DKK | 0,8858 | 0,8861 | 0,8850 | -0,0001 | -0,01% | 2:12:40 | |
DKK/HKD | 1,1289 | 1,1298 | 1,1285 | 0,0000 | 0,00% | 2:12:42 | |
HKD/PLN | 0,5114 | 0,5121 | 0,5109 | -0,0004 | -0,08% | 2:12:40 | |
PLN/HKD | 1,9562 | 1,9574 | 1,9550 | +0,0097 | +0,50% | 2:12:09 | |
HKD/CHF | 0,1161 | 0,1160 | 0,1159 | +0,0002 | +0,15% | 2:12:04 | |
CHF/HKD | 8,6183 | 8,6343 | 8,6173 | -0,0099 | -0,11% | 2:12:44 | |
HKD/CZK | 2,9771 | 2,9702 | 2,9673 | -0,0100 | -0,33% | 2:13:04 | |
HKD/EUR | 0,1188 | 0,1188 | 0,1187 | -0,0001 | -0,09% | 2:12:04 | |
EUR/HKD | 8,4219 | 8,4270 | 8,4173 | -0,0007 | -0,01% | 2:13:02 | |
HKD/GBP | 0,10183 | 0,10186 | 0,10174 | -0,00015 | -0,15% | 2:12:04 | |
GBP/HKD | 9,8203 | 9,8286 | 9,8174 | -0,0034 | -0,03% | 2:12:46 | |
HKD/HUF | 46,18 | 46,17 | 46,10 | -0,17 | -0,37% | 2:12:04 | |
HKD/ISK | 17,89 | 17,86 | 17,84 | -0,01 | -0,08% | 2:12:04 | |
HKD/NOK | 1,3864 | 1,3865 | 1,3830 | -0,0046 | -0,33% | 2:12:04 | |
NOK/HKD | 0,7216 | 0,7231 | 0,7212 | +0,0017 | +0,24% | 2:12:07 | |
HKD/RON | 0,5912 | 0,5906 | 0,5900 | -0,0006 | -0,11% | 2:12:04 | |
HKD/RUB | 117,0306 | 116,7954 | 116,7305 | +0,2524 | +0,22% | 2:11:58 | |
RUB/HKD | 0,0856 | 0,0856 | 0,0856 | +0,0003 | +0,40% | 2:12:09 | |
HKD/SEK | 1,3836 | 1,3838 | 1,3809 | -0,0012 | -0,09% | 2:12:04 | |
SEK/HKD | 0,7230 | 0,7241 | 0,7226 | 0,0000 | 0,00% | 2:12:10 | |
HKD/TRY | 4,1270 | 4,1312 | 4,1221 | -0,0077 | -0,19% | 2:13:04 | |
TRY/HKD | 0,2426 | 0,2426 | 0,2421 | +0,0005 | +0,20% | 2:12:13 | |
HKD/MXN | 2,1593 | 2,1612 | 2,1576 | -0,0002 | -0,01% | 2:12:40 | |
MXN/HKD | 0,4633 | 0,4635 | 0,4627 | +0,0001 | +0,02% | 2:12:44 | |
HKD/CAD | 0,1749 | 0,1749 | 0,1747 | -0,0002 | -0,11% | 2:12:04 | |
CAD/HKD | 5,7203 | 5,7254 | 5,7180 | -0,0023 | -0,04% | 2:13:04 | |
HKD/USD | 0,1279 | 0,1279 | 0,1278 | -0,0002 | -0,13% | 2:12:04 | |
USD/HKD | 7,8213 | 7,8218 | 7,8174 | +0,0028 | +0,04% | 2:12:31 | |
HKD/ZAR | 2,3668 | 2,3664 | 2,3600 | +0,0031 | +0,13% | 2:12:40 | |
ZAR/HKD | 0,4227 | 0,4237 | 0,4226 | -0,0004 | -0,09% | 2:12:33 | |
HKD/EGP | 6,1342 | 6,1336 | 6,1303 | -0,0030 | -0,05% | 2:12:04 | |
HKD/KES | 17,3247 | 17,2050 | 17,1958 | +0,2793 | +1,65% | 2:11:04 | |
HKD/MAD | 1,3216 | 1,2835 | 1,2812 | -0,0064 | -0,50% | 2:12:04 | |
HKD/NAD | 2,3641 | 2,3639 | 2,3627 | -0,0044 | -0,19% | 2:12:04 | |
HKD/XAF | 77,84 | 77,90 | 77,83 | -0,11 | -0,14% | 2:13:04 | |
HKD/XOF | 77,84 | 77,86 | 77,82 | -0,12 | -0,15% | 2:12:04 | |
HKD/AED | 0,4697 | 0,4698 | 0,4696 | -0,0003 | -0,07% | 2:11:04 | |
AED/HKD | 2,1297 | 2,1295 | 2,1284 | +0,0011 | +0,05% | 2:11:58 | |
HKD/BHD | 0,04855 | 0,04823 | 0,04819 | +0,00006 | +0,12% | 2:11:04 | |
HKD/ILS | 0,4769 | 0,4772 | 0,4767 | +0,0014 | +0,29% | 2:11:04 | |
ILS/HKD | 2,0979 | 2,0976 | 2,0955 | -0,0062 | -0,29% | 2:12:05 | |
HKD/JOD | 0,09095 | 0,09067 | 0,09062 | -0,00005 | -0,06% | 2:11:04 | |
HKD/LBP | 11.451,45 | 11.467,86 | 11.445,97 | +13,09 | +0,11% | 2:11:04 | |
HKD/OMR | 0,04939 | 0,04924 | 0,04921 | -0,00001 | -0,03% | 2:12:04 | |
HKD/QAR | 0,4657 | 0,4657 | 0,4655 | -0,0003 | -0,07% | 2:12:04 | |
HKD/SAR | 0,4801 | 0,4798 | 0,4795 | -0,0003 | -0,07% | 2:12:04 | |
SAR/HKD | 2,0857 | 2,0855 | 2,0844 | +0,0017 | +0,08% | 2:12:10 | |
HKD/AUD | 0,1931 | 0,1931 | 0,1925 | -0,0003 | -0,15% | 2:12:04 | |
AUD/HKD | 5,1808 | 5,1945 | 5,1763 | -0,0008 | -0,02% | 2:13:02 | |
HKD/NZD | 0,2128 | 0,2129 | 0,2123 | -0,0003 | -0,16% | 2:12:04 | |
NZD/HKD | 4,7016 | 4,7105 | 4,6956 | +0,0008 | +0,02% | 2:13:02 | |
HKD/BBD | 0,2640 | 0,2583 | 0,2581 | +0,0003 | +0,13% | 2:11:04 | |
HKD/JMD | 20,25 | 20,05 | 20,04 | -0,01 | -0,04% | 2:11:04 | |
HKD/XCD | 0,3474 | 0,3457 | 0,3455 | -0,0003 | -0,08% | 2:11:05 | |
HKD/PAB | 0,1308 | 0,1279 | 0,1278 | +0,0001 | +0,11% | 2:12:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7937 | 8,8197 | 8,7729 | -0,0109 | -0,12% | 2:12:55 | |
KRW/JPY | 0,1137 | 0,1138 | 0,1131 | +0,0002 | +0,18% | 2:12:44 | |
JPY/CNY | 0,04592 | 0,04610 | 0,04585 | -0,00010 | -0,22% | 2:12:35 | |
CNY/JPY | 21,8347 | 21,8096 | 21,6912 | +0,0607 | +0,28% | 2:12:40 | |
JPY/HKD | 0,05063 | 0,05083 | 0,05063 | -0,00020 | -0,39% | 2:12:37 | |
HKD/JPY | 19,7514 | 19,7516 | 19,6770 | +0,0663 | +0,34% | 2:13:01 | |
JPY/IDR | 104,04 | 104,25 | 103,97 | -0,20 | -0,19% | 2:12:37 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0095 | 0,0000 | 0,00% | 2:12:46 | |
JPY/INR | 54,0563 | 54,2651 | 54,0389 | -0,1917 | -0,35% | 2:12:47 | |
INR/JPY | 1,8505 | 1,8505 | 1,8422 | +0,0067 | +0,36% | 2:12:29 | |
JPY/MYR | 0,03075 | 0,03079 | 0,03073 | -0,00010 | -0,32% | 2:12:37 | |
MYR/JPY | 32,6333 | 32,6363 | 32,5072 | +0,1059 | +0,33% | 2:12:29 | |
JPY/PKR | 1,8125 | 1,8218 | 1,8092 | -0,0126 | -0,69% | 2:12:37 | |
PKR/JPY | 0,5554 | 0,5554 | 0,5526 | +0,0021 | +0,38% | 2:12:08 | |
JPY/THB | 0,2384 | 0,2389 | 0,2381 | -0,0006 | -0,25% | 2:12:37 | |
THB/JPY | 4,1997 | 4,2006 | 4,1867 | +0,0108 | +0,26% | 2:13:05 | |
JPY/TWD | 0,2096 | 0,2100 | 0,2092 | -0,0003 | -0,14% | 2:12:41 | |
TWD/JPY | 4,7728 | 4,7798 | 4,7615 | +0,0090 | +0,19% | 2:12:46 | |
JPY/LKR | 1,9432 | 1,9295 | 1,9218 | -0,0092 | -0,48% | 2:12:06 | |
JPY/NPR | 0,8753 | 0,8684 | 0,8650 | -0,0025 | -0,29% | 2:12:06 | |
JPY/PHP | 0,3707 | 0,3723 | 0,3706 | -0,0019 | -0,50% | 2:12:06 | |
PHP/JPY | 2,6979 | 2,6983 | 2,6857 | +0,0134 | +0,50% | 2:12:08 | |
JPY/SGD | 0,00875 | 0,00877 | 0,00875 | -0,00005 | -0,55% | 2:12:16 | |
SGD/JPY | 114,40 | 114,29 | 113,89 | +0,35 | +0,31% | 2:13:09 | |
CNH/JPY | 21,3954 | 21,3964 | 21,3282 | +0,0653 | +0,31% | 2:12:47 | |
JPY/AED | 0,02386 | 0,02387 | 0,02386 | 0,00000 | 0,00% | 2:12:33 | |
AED/JPY | 41,9254 | 41,9140 | 41,8975 | +0,0129 | +0,03% | 2:12:31 | |
JPY/ILS | 0,02415 | 0,02423 | 0,02414 | -0,00002 | -0,09% | 2:13:01 | |
ILS/JPY | 41,2952 | 41,2892 | 41,1197 | +0,1479 | +0,36% | 2:12:29 | |
JPY/LBP | 579,89 | 582,48 | 579,56 | -2,23 | -0,38% | 2:12:06 | |
JPY/JOD | 0,00461 | 0,00461 | 0,00459 | -0,00003 | -0,56% | 2:12:16 | |
JOD/JPY | 217,92 | 217,94 | 217,12 | +1,22 | +0,56% | 2:12:16 | |
JPY/KWD | 0,001994 | 0,001998 | 0,001990 | -0,000011 | -0,54% | 2:12:16 | |
KWD/JPY | 502,36 | 502,41 | 500,52 | +2,72 | +0,54% | 2:12:16 | |
JPY/SAR | 0,02431 | 0,02437 | 0,02428 | -0,00013 | -0,54% | 2:12:16 | |
SAR/JPY | 41,1836 | 41,1876 | 41,0304 | +0,2368 | +0,58% | 2:12:10 | |
JPY/ARS | 5,6981 | 5,7217 | 5,6980 | -0,0216 | -0,38% | 2:12:33 | |
ARS/JPY | 0,1755 | 0,1755 | 0,1748 | +0,0006 | +0,34% | 2:12:31 | |
JPY/BRL | 0,03309 | 0,03300 | 0,03291 | 0,00000 | 0,00% | 2:12:33 | |
BRL/JPY | 30,4360 | 30,4310 | 30,3045 | +0,1090 | +0,36% | 2:12:37 | |
JPY/CLP | 6,0271 | 6,0459 | 6,0230 | -0,0915 | -1,50% | 2:13:06 | |
VES/JPY | 0,23682 | 0,23738 | 0,23648 | -0,00094 | -0,39% | 2:12:14 | |
JPY/AUD | 0,97780 | 0,98145 | 0,97680 | -0,00305 | -0,31% | 2:12:46 | |
AUD/JPY | 102,31 | 102,37 | 101,86 | +0,39 | +0,39% | 2:13:05 | |
JPY/NZD | 1,07780 | 1,08155 | 1,07685 | -0,00370 | -0,34% | 2:12:51 | |
NZD/JPY | 92,86 | 92,86 | 92,43 | +0,34 | +0,37% | 2:13:08 | |
JPY/CAD | 0,88560 | 0,88820 | 0,88520 | -0,00230 | -0,26% | 2:12:43 | |
CAD/JPY | 112,95 | 112,97 | 112,57 | +0,32 | +0,29% | 2:13:05 | |
JPY/MXN | 0,1094 | 0,1098 | 0,1093 | -0,0003 | -0,27% | 2:12:37 | |
MXN/JPY | 9,1562 | 9,1504 | 9,1074 | +0,0310 | +0,34% | 2:12:35 | |
JPY/USD | 0,647500 | 0,649950 | 0,647300 | -0,002300 | -0,35% | 2:12:47 | |
USD/JPY | 154,48 | 154,49 | 153,87 | +0,59 | +0,38% | 2:13:00 | |
JPY/CHF | 0,5877 | 0,5896 | 0,5874 | -0,0012 | -0,20% | 2:12:35 | |
CHF/JPY | 170,18 | 170,23 | 169,63 | +0,35 | +0,21% | 2:12:45 | |
JPY/DKK | 0,04505 | 0,04504 | 0,04485 | -0,00020 | -0,44% | 2:12:37 | |
DKK/JPY | 22,2952 | 22,2999 | 22,2065 | +0,0713 | +0,32% | 2:12:42 | |
JPY/EUR | 0,60150 | 0,60360 | 0,60125 | -0,00190 | -0,31% | 2:12:47 | |
EUR/JPY | 166,29 | 166,31 | 165,66 | +0,52 | +0,31% | 2:13:06 | |
JPY/GBP | 0,515800 | 0,517400 | 0,515450 | -0,001500 | -0,29% | 2:12:46 | |
GBP/JPY | 193,96 | 194,00 | 193,27 | +0,59 | +0,31% | 2:13:08 | |
JPY/NOK | 0,07039 | 0,07046 | 0,07016 | -0,00030 | -0,43% | 2:12:37 | |
NOK/JPY | 14,2513 | 14,2498 | 14,1870 | +0,0383 | +0,27% | 2:12:46 | |
JPY/PLN | 0,02590 | 0,02602 | 0,02589 | -0,00010 | -0,38% | 2:12:37 | |
PLN/JPY | 38,6390 | 38,6330 | 38,4240 | +0,1500 | +0,39% | 2:12:46 | |
JPY/SEK | 0,07026 | 0,07031 | 0,07003 | -0,00020 | -0,28% | 2:12:37 | |
SEK/JPY | 14,2790 | 14,2767 | 14,2260 | +0,0438 | +0,31% | 2:12:46 | |
JPY/CZK | 0,1507 | 0,1508 | 0,1504 | -0,0012 | -0,81% | 2:12:06 | |
CZK/JPY | 6,6538 | 6,6503 | 6,6236 | +0,0199 | +0,30% | 2:13:02 | |
JPY/HUF | 2,3387 | 2,3430 | 2,3359 | -0,0190 | -0,81% | 2:12:06 | |
HUF/JPY | 0,4280 | 0,4281 | 0,4268 | +0,0031 | +0,74% | 2:12:04 | |
JPY/ISK | 0,9059 | 0,9063 | 0,9038 | -0,0048 | -0,53% | 2:12:06 | |
ISK/JPY | 1,1063 | 1,1065 | 1,1034 | +0,0058 | +0,53% | 2:12:06 | |
JPY/RUB | 0,5914 | 0,5936 | 0,5913 | -0,0051 | -0,85% | 2:12:06 | |
RUB/JPY | 1,6909 | 1,6911 | 1,6847 | +0,0143 | +0,85% | 2:12:09 | |
JPY/BYN | 0,02123 | 0,02125 | 0,02119 | -0,00006 | -0,27% | 2:12:16 | |
JPY/UAH | 0,2561 | 0,2553 | 0,2543 | -0,0014 | -0,57% | 2:12:16 | |
JPY/TRY | 20,89670 | 20,98750 | 20,87105 | -0,08700 | -0,42% | 2:13:04 | |
TRY/JPY | 4,7960 | 4,7910 | 4,7640 | +0,0195 | +0,41% | 2:13:05 | |
JPY/ZAR | 0,1199 | 0,1201 | 0,1198 | -0,0002 | -0,17% | 2:12:41 | |
ZAR/JPY | 8,3489 | 8,3498 | 8,3180 | +0,0181 | +0,22% | 2:13:05 | |
JPY/KES | 0,8773 | 0,8740 | 0,8707 | +0,0099 | +1,15% | 2:12:06 | |
JPY/XAF | 3,9411 | 3,9566 | 3,9410 | -0,0262 | -0,66% | 2:13:06 | |
JPY/XOF | 3,9416 | 3,9560 | 3,9410 | -0,0257 | -0,65% | 2:12:06 | |
JPY/EGP | 0,3106 | 0,3116 | 0,3104 | -0,0015 | -0,49% | 2:12:16 | |
EGP/JPY | 3,2215 | 3,2215 | 3,2097 | +0,0160 | +0,50% | 2:12:16 | |
JPY/JMD | 1,0255 | 1,0185 | 1,0145 | -0,0055 | -0,53% | 2:12:06 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.482,00 | 4.382,00 | 4.375,00 | +7,00 | +0,16% | 2:12:44 | |
USD/KHR | 4.159,67 | 4.075,00 | 4.066,86 | -8,14 | -0,20% | 2:12:35 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2078 | 0,2077 | 0,2077 | +0,0013 | +0,63% | 2:02:16 | |
RUB/KZT | 4,8186 | 4,8157 | 4,8157 | -0,0304 | -0,63% | 2:02:15 | |
KZT/TRY | 0,07343 | 0,07344 | 0,07329 | -0,00001 | -0,01% | 2:12:46 | |
TRY/KZT | 13,663 | 13,644 | 13,617 | +0,017 | +0,12% | 2:12:51 | |
EUR/KZT | 473,840 | 474,080 | 473,510 | +0,140 | +0,03% | 2:12:37 | |
GBP/KZT | 552,810 | 553,040 | 552,295 | +0,120 | +0,02% | 2:12:49 | |
UAH/KZT | 11,2056 | 11,1988 | 11,1954 | -0,1023 | -0,91% | 1:16:19 | |
USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 06/05 | |
INR/KZT | 5,2728 | 5,2713 | 5,2686 | +0,0049 | +0,09% | 2:12:30 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0274 | 1,0272 | 1,0272 | -0,0058 | -0,56% | 2:01:37 | |
RUB/KGS | 0,9743 | 0,9866 | 0,9620 | +0,0084 | +0,87% | 06/05 | |
USD/KGS | 88,6745 | 88,6821 | 88,6745 | -0,0076 | -0,01% | 2:12:42 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 2:12:41 | |
CNY/KRW | 188,18 | 188,44 | 187,71 | -0,11 | -0,06% | 2:12:02 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 2:12:41 | |
HKD/KRW | 173,662 | 173,788 | 173,061 | +0,323 | +0,19% | 2:12:46 | |
KRW/IDR | 11,8327 | 11,8559 | 11,8120 | -0,0035 | -0,03% | 2:12:41 | |
IDR/KRW | 0,0845 | 0,0847 | 0,0844 | 0,0000 | 0,00% | 2:12:46 | |
KRW/INR | 0,0615 | 0,0618 | 0,0614 | 0,0000 | 0,00% | 2:12:42 | |
INR/KRW | 16,2695 | 16,2847 | 16,1927 | +0,0317 | +0,20% | 2:12:29 | |
KRW/JPY | 0,1137 | 0,1138 | 0,1131 | +0,0002 | +0,18% | 2:12:44 | |
JPY/KRW | 8,7937 | 8,8197 | 8,7729 | -0,0109 | -0,12% | 2:12:55 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 2:12:44 | |
MYR/KRW | 286,458 | 286,727 | 285,508 | +0,448 | +0,16% | 2:12:29 | |
KRW/THB | 0,0271 | 0,0271 | 0,0270 | 0,0000 | 0,00% | 2:12:44 | |
THB/KRW | 36,923 | 36,962 | 36,808 | +0,028 | +0,08% | 2:12:42 | |
KRW/TWD | 0,0239 | 0,0239 | 0,0238 | 0,0000 | 0,00% | 2:12:44 | |
TWD/KRW | 41,965 | 42,065 | 41,899 | +0,004 | +0,01% | 2:12:46 | |
KRW/SGD | 0,000996 | 0,000999 | 0,000994 | -0,000000 | -0,02% | 2:12:16 | |
SGD/KRW | 1.004,838 | 1.005,612 | 1.001,013 | +1,775 | +0,18% | 2:12:42 | |
PHP/KRW | 23,72 | 23,74 | 23,62 | +0,02 | +0,10% | 2:12:08 | |
PKR/KRW | 4,88 | 4,89 | 4,86 | -0,00 | -0,02% | 2:13:09 | |
KRW/ZAR | 0,0136 | 0,0137 | 0,0135 | 0,0000 | 0,00% | 2:12:44 | |
ZAR/KRW | 73,394 | 73,501 | 73,210 | +0,075 | +0,10% | 2:12:35 | |
KRW/USD | 0,000736 | 0,000739 | 0,000736 | -0,000001 | -0,20% | 2:11:16 | |
USD/KRW | 1.358,27 | 1.359,40 | 1.353,18 | +3,30 | +0,24% | 2:12:55 | |
KRW/CAD | 0,001007 | 0,001010 | 0,001006 | -0,000002 | -0,20% | 2:12:16 | |
CAD/KRW | 993,12 | 993,89 | 989,63 | +1,37 | +0,14% | 2:12:33 | |
MXN/KRW | 80,44 | 80,50 | 80,14 | +0,49 | +0,61% | 2:13:07 | |
KRW/EUR | 0,000684 | 0,000686 | 0,000683 | -0,000001 | -0,11% | 2:12:16 | |
EUR/KRW | 1.462,15 | 1.463,41 | 1.456,96 | +3,05 | +0,21% | 2:12:49 | |
KRW/GBP | 0,000586 | 0,000588 | 0,000586 | -0,000001 | -0,21% | 2:12:16 | |
GBP/KRW | 1.705,47 | 1.706,96 | 1.699,36 | +2,57 | +0,15% | 2:12:31 | |
KRW/CHF | 0,000668 | 0,000670 | 0,000668 | 0,000001 | 0,09% | 2:12:16 | |
CHF/KRW | 1.496,62 | 1.498,05 | 1.492,25 | +1,27 | +0,09% | 2:12:38 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 06/05 | |
RUB/KRW | 14,87 | 14,88 | 14,81 | +0,07 | +0,45% | 2:12:09 | |
DKK/KRW | 196,04 | 196,21 | 195,37 | -0,02 | -0,01% | 2:13:03 | |
HUF/KRW | 3,7638 | 3,7673 | 3,7498 | +0,0101 | +0,27% | 2:13:04 | |
ISK/KRW | 9,7283 | 9,7352 | 9,6939 | +0,0127 | +0,13% | 2:13:06 | |
NOK/KRW | 125,28 | 125,43 | 124,92 | +0,40 | +0,32% | 2:13:08 | |
PLN/KRW | 339,64 | 339,91 | 338,45 | +1,99 | +0,59% | 2:13:09 | |
SEK/KRW | 125,51 | 125,65 | 125,16 | +0,12 | +0,09% | 2:13:11 | |
TRY/KRW | 42,13 | 42,15 | 41,91 | +0,13 | +0,30% | 2:12:13 | |
KRW/AUD | 0,001112 | 0,001116 | 0,001110 | -0,000003 | -0,23% | 2:12:16 | |
AUD/KRW | 899,56 | 901,54 | 896,21 | +1,97 | +0,22% | 2:12:49 | |
NZD/KRW | 816,216 | 817,183 | 812,772 | +1,572 | +0,19% | 2:12:29 | |
KRW/ILS | 0,002747 | 0,002755 | 0,002743 | +0,000006 | +0,20% | 2:12:17 | |
ILS/KRW | 364,26 | 364,52 | 362,97 | -0,71 | -0,19% | 2:13:05 | |
AED/KRW | 369,83 | 370,11 | 368,41 | +0,94 | +0,25% | 2:12:49 | |
SAR/KRW | 362,15 | 362,41 | 360,79 | +0,66 | +0,18% | 2:13:10 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | 0,01 | 0,00% | 2:12:21 | |
BRL/KRW | 267,59 | 267,79 | 266,55 | +0,70 | +0,26% | 2:12:01 | |
CLP/KRW | 1,4598 | 1,4609 | 1,4544 | +0,0131 | +0,91% | 2:12:03 | |
VES/KRW | 37,18 | 37,21 | 37,04 | -0,00 | -0,01% | 2:12:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.219,0 | 22.969,0 | 22.915,0 | +54,0 | +0,24% | 2:12:46 | |
USD/LAK | 21.549,16 | 21.350,00 | 21.317,13 | -32,86 | -0,15% | 2:12:35 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8711 | 8,6711 | 8,6474 | +0,0237 | +0,27% | 2:12:29 | |
USD/MOP | 8,2331 | 8,0499 | 8,0475 | -0,0024 | -0,03% | 2:12:37 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,2500 | +0,2000 | +1,31% | 2:12:37 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5023 | 1,5008 | 1,4951 | +0,0047 | +0,31% | 2:12:44 | |
CNY/MYR | 0,6573 | 0,6580 | 0,6566 | -0,0002 | -0,03% | 2:12:02 | |
MYR/HKD | 1,6526 | 1,6537 | 1,6518 | -0,0003 | -0,02% | 2:12:46 | |
HKD/MYR | 0,6066 | 0,6067 | 0,6058 | +0,0001 | +0,02% | 2:12:40 | |
MYR/IDR | 3.389,43 | 3.390,71 | 3.381,89 | +4,27 | +0,13% | 2:12:46 | |
MYR/INR | 17,6502 | 17,6490 | 17,6310 | -0,0110 | -0,06% | 2:12:29 | |
INR/MYR | 0,05683 | 0,05684 | 0,05674 | -0,00004 | -0,07% | 2:12:05 | |
MYR/JPY | 32,6333 | 32,6363 | 32,5072 | +0,1059 | +0,33% | 2:12:29 | |
JPY/MYR | 0,03075 | 0,03079 | 0,03073 | -0,00010 | -0,32% | 2:12:37 | |
MYR/KRW | 286,458 | 286,727 | 285,508 | +0,448 | +0,16% | 2:12:29 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 2:12:44 | |
MYR/PKR | 58,8626 | 58,7677 | 58,7553 | +0,0124 | +0,02% | 2:12:29 | |
MYR/SGD | 0,2856 | 0,2857 | 0,2853 | 0,0000 | 0,00% | 2:12:29 | |
SGD/MYR | 3,5102 | 3,5114 | 3,5057 | +0,0020 | +0,06% | 2:12:45 | |
MYR/THB | 7,7770 | 7,7701 | 7,7605 | +0,0049 | +0,06% | 2:12:29 | |
THB/MYR | 0,1290 | 0,1291 | 0,1288 | -0,0003 | -0,23% | 2:12:12 | |
MYR/TWD | 6,8292 | 6,8331 | 6,8046 | +0,0097 | +0,14% | 2:12:29 | |
TWD/MYR | 14,6578 | 14,6958 | 14,6329 | -0,0026 | -0,02% | 2:12:00 | |
PHP/MYR | 0,08286 | 0,08288 | 0,08265 | -0,00005 | -0,07% | 2:11:09 | |
MYR/DKK | 1,4617 | 1,4616 | 1,4602 | -0,0007 | -0,05% | 2:12:46 | |
DKK/MYR | 0,6848 | 0,6848 | 0,6842 | +0,0003 | +0,04% | 2:12:42 | |
CHF/MYR | 5,2310 | 5,2318 | 5,2266 | -0,0014 | -0,03% | 2:12:39 | |
EUR/MYR | 5,1758 | 5,0958 | 5,0894 | +0,0064 | +0,13% | 2:12:29 | |
GBP/MYR | 5,9574 | 5,9573 | 5,9517 | +0,0005 | +0,01% | 2:13:07 | |
NOK/MYR | 0,4376 | 0,4382 | 0,4372 | +0,0007 | +0,17% | 2:12:07 | |
PLN/MYR | 1,1863 | 1,1871 | 1,1850 | +0,0050 | +0,43% | 2:12:09 | |
RUB/MYR | 0,05193 | 0,05193 | 0,05185 | +0,00015 | +0,29% | 1:35:10 | |
SEK/MYR | 0,4384 | 0,4390 | 0,4379 | -0,0003 | -0,07% | 2:12:11 | |
TRY/MYR | 0,1471 | 0,1471 | 0,1467 | +0,0002 | +0,13% | 2:12:13 | |
MYR/NZD | 0,3511 | 0,3512 | 0,3503 | -0,0001 | -0,03% | 2:12:29 | |
NZD/MYR | 2,8529 | 2,8540 | 2,8485 | +0,0029 | +0,10% | 2:12:31 | |
AUD/MYR | 3,1447 | 3,1477 | 3,1384 | +0,0046 | +0,15% | 2:12:33 | |
MYR/ZAR | 3,9104 | 3,9097 | 3,9000 | +0,0041 | +0,11% | 2:12:29 | |
ZAR/MYR | 0,2565 | 0,2566 | 0,2563 | -0,0002 | -0,08% | 2:12:46 | |
MYR/USD | 0,2110 | 0,2111 | 0,2108 | -0,0001 | -0,05% | 2:12:29 | |
USD/MYR | 4,7440 | 4,7435 | 4,7365 | +0,0020 | +0,04% | 2:12:40 | |
CAD/MYR | 3,4696 | 3,4701 | 3,4659 | +0,0001 | +0,00% | 2:12:35 | |
MXN/MYR | 0,2810 | 0,2811 | 0,2807 | +0,0012 | +0,45% | 2:13:07 | |
AED/MYR | 1,2916 | 1,2915 | 1,2896 | +0,0001 | +0,01% | 1:35:01 | |
ILS/MYR | 1,2722 | 1,2724 | 1,2702 | -0,0046 | -0,36% | 1:35:05 | |
SAR/MYR | 1,2649 | 1,2648 | 1,2628 | +0,0002 | +0,01% | 1:49:10 | |
KWD/MYR | 15,4291 | 15,4275 | 15,4053 | -0,0034 | -0,02% | 1:35:18 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 1:33:12 | |
BRL/MYR | 0,9346 | 0,9344 | 0,9330 | +0,0011 | +0,11% | 1:33:12 | |
VES/MYR | 0,1299 | 0,1299 | 0,1297 | -0,0002 | -0,17% | 1:35:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 06/05 | |
CNY/MNT | 475,08 | 471,08 | 470,50 | +4,07 | +0,87% | 2:12:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.284,100 | 2.262,100 | 2.256,100 | +6,000 | +0,27% | 2:12:29 | |
USD/MMK | 2.119,834 | 2.100,050 | 2.099,416 | -0,633 | -0,03% | 2:12:37 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,668 | 143,968 | 143,448 | +0,520 | +0,36% | 2:12:39 | |
CHF/NPR | 148,97 | 147,51 | 147,22 | +0,15 | +0,10% | 2:12:03 | |
DKK/NPR | 19,51 | 19,31 | 19,28 | +0,05 | +0,26% | 2:13:03 | |
HUF/NPR | 0,3746 | 0,3707 | 0,3703 | +0,0019 | +0,52% | 2:12:05 | |
ISK/NPR | 0,9683 | 0,9582 | 0,9569 | +0,0023 | +0,24% | 2:12:06 | |
NOK/NPR | 12,47 | 12,36 | 12,32 | +0,05 | +0,42% | 2:12:07 | |
PLN/NPR | 33,81 | 33,46 | 33,40 | +0,24 | +0,71% | 2:12:09 | |
RUB/NPR | 1,4800 | 1,4632 | 1,4627 | +0,0083 | +0,57% | 1:16:10 | |
SEK/NPR | 12,49 | 12,38 | 12,35 | +0,03 | +0,24% | 2:12:11 | |
TRY/NPR | 4,19 | 4,14 | 4,14 | +0,02 | +0,38% | 2:12:13 | |
GBP/NPR | 169,754 | 167,987 | 167,773 | +0,540 | +0,32% | 2:12:17 | |
USD/NPR | 135,192 | 133,655 | 133,614 | -0,041 | -0,03% | 2:12:31 | |
CAD/NPR | 98,85 | 97,83 | 97,68 | +0,33 | +0,34% | 2:10:01 | |
MXN/NPR | 8,0064 | 7,9225 | 7,9116 | +0,0567 | +0,72% | 2:13:07 | |
AED/NPR | 36,81 | 36,39 | 36,38 | +0,11 | +0,29% | 1:11:01 | |
ILS/NPR | 36,26 | 35,85 | 35,82 | -0,03 | -0,08% | 1:13:05 | |
SAR/NPR | 36,05 | 35,64 | 35,62 | +0,10 | +0,29% | 1:49:10 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 06/05 | |
BRL/NPR | 26,63 | 26,33 | 26,32 | +0,06 | +0,22% | 1:10:02 | |
VES/NPR | 3,70 | 3,66 | 3,66 | 0,00 | 0,11% | 1:16:15 | |
AUD/NPR | 88,48 | 88,75 | 88,45 | -0,01 | -0,02% | 2:11:56 | |
NZD/NPR | 81,25 | 80,50 | 80,30 | +0,25 | +0,31% | 2:11:09 | |
CNY/NPR | 18,73 | 18,54 | 18,51 | +0,04 | +0,21% | 2:13:02 | |
HKD/NPR | 17,2853 | 17,0969 | 17,0825 | +0,0360 | +0,21% | 2:12:04 | |
INR/NPR | 1,6194 | 1,6020 | 1,6003 | +0,0033 | +0,21% | 2:12:06 | |
JPY/NPR | 0,8753 | 0,8684 | 0,8650 | -0,0025 | -0,29% | 2:12:06 | |
PHP/NPR | 2,3613 | 2,3369 | 2,3310 | +0,0050 | +0,22% | 2:11:09 | |
PKR/NPR | 0,4861 | 0,4804 | 0,4799 | +0,0004 | +0,09% | 1:15:09 | |
SGD/NPR | 100,01 | 98,99 | 98,82 | +0,22 | +0,22% | 2:12:11 | |
THB/NPR | 3,6750 | 3,6402 | 3,6318 | +0,0010 | +0,03% | 2:12:12 | |
TWD/NPR | 4,1770 | 4,1409 | 4,1267 | +0,0008 | +0,02% | 2:12:14 | |
ZAR/NPR | 7,31 | 7,24 | 7,22 | +0,03 | +0,35% | 2:12:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007189 | 0,007189 | 0,007188 | -0,000058 | -0,80% | 1:14:33 | |
EUR/UZS | 13.689,00 | 13.654,00 | 13.612,00 | +42,00 | +0,31% | 2:12:41 | |
USD/UZS | 12.704,47 | 12.671,98 | 12.670,00 | +1,98 | +0,02% | 2:12:42 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3474 | 3,3452 | 3,3408 | -0,0375 | -1,11% | 1:15:09 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 06/05 | |
BRL/PKR | 54,96 | 54,87 | 54,84 | +0,11 | +0,20% | 06/05 | |
VES/PKR | 7,65 | 7,62 | 7,61 | 0,00 | 0,01% | 1:16:15 | |
PKR/CZK | 0,0837 | 0,0835 | 0,0833 | -0,0003 | -0,40% | 2:13:09 | |
PKR/HUF | 1,2987 | 1,2975 | 1,2947 | -0,0056 | -0,43% | 2:12:08 | |
HUF/PKR | 0,7749 | 0,7724 | 0,7707 | +0,0037 | +0,49% | 2:12:05 | |
PKR/ISK | 0,5031 | 0,5020 | 0,5008 | -0,0007 | -0,15% | 2:12:08 | |
ISK/PKR | 2,0027 | 1,9967 | 1,9919 | +0,0029 | +0,15% | 2:12:06 | |
PKR/RUB | 0,3284 | 0,3284 | 0,3280 | -0,0016 | -0,47% | 1:15:09 | |
RUB/PKR | 3,0610 | 3,0488 | 3,0447 | +0,0144 | +0,47% | 1:16:10 | |
EUR/PKR | 300,344 | 300,139 | 299,777 | +0,442 | +0,15% | 2:12:37 | |
GBP/PKR | 350,396 | 350,130 | 349,657 | +0,475 | +0,14% | 2:12:45 | |
CHF/PKR | 308,11 | 307,36 | 306,44 | +0,03 | +0,01% | 2:12:03 | |
DKK/PKR | 40,36 | 40,24 | 40,14 | +0,08 | +0,20% | 2:13:03 | |
NOK/PKR | 25,79 | 25,75 | 25,65 | +0,09 | +0,35% | 2:12:08 | |
PLN/PKR | 69,92 | 69,72 | 69,53 | +0,43 | +0,62% | 2:12:09 | |
SEK/PKR | 25,84 | 25,79 | 25,70 | +0,04 | +0,15% | 2:12:11 | |
TRY/PKR | 8,67 | 8,63 | 8,61 | +0,02 | +0,28% | 2:12:13 | |
PKR/INR | 0,3002 | 0,3002 | 0,2996 | -0,0004 | -0,13% | 2:12:08 | |
INR/PKR | 3,3418 | 3,3400 | 3,3359 | -0,0042 | -0,13% | 2:12:29 | |
PKR/JPY | 0,5554 | 0,5554 | 0,5526 | +0,0021 | +0,38% | 2:12:08 | |
JPY/PKR | 1,8125 | 1,8218 | 1,8092 | -0,0126 | -0,69% | 2:12:37 | |
PKR/KRW | 4,88 | 4,89 | 4,86 | -0,00 | -0,02% | 2:13:09 | |
PKR/PHP | 0,2059 | 0,2061 | 0,2055 | -0,0003 | -0,12% | 2:11:09 | |
PHP/PKR | 4,8838 | 4,8672 | 4,8522 | +0,0059 | +0,12% | 2:11:09 | |
PKR/IDR | 57,78 | 57,78 | 57,60 | +0,15 | +0,27% | 2:12:08 | |
PKR/THB | 0,1323 | 0,1323 | 0,1318 | 0,0001 | 0,04% | 2:12:08 | |
THB/PKR | 7,5939 | 7,5844 | 7,5803 | -0,0041 | -0,05% | 2:12:42 | |
PKR/LKR | 1,0791 | 1,0663 | 1,0663 | -0,0011 | -0,10% | 1:15:09 | |
PKR/NPR | 0,4861 | 0,4804 | 0,4799 | +0,0004 | +0,09% | 1:15:09 | |
HKD/PKR | 35,6895 | 35,6564 | 35,6255 | -0,0309 | -0,09% | 2:12:40 | |
MYR/PKR | 58,8626 | 58,7677 | 58,7553 | +0,0124 | +0,02% | 2:12:29 | |
SGD/PKR | 206,456 | 206,396 | 206,086 | -0,310 | -0,15% | 2:12:42 | |
TWD/PKR | 8,6319 | 8,6230 | 8,6164 | -0,0065 | -0,08% | 2:12:46 | |
CNY/PKR | 38,74 | 38,63 | 38,53 | +0,06 | +0,15% | 2:13:02 | |
PKR/XAF | 2,1889 | 2,1889 | 2,1866 | -0,0059 | -0,27% | 1:15:09 | |
PKR/KES | 0,4872 | 0,4836 | 0,4829 | +0,0073 | +1,53% | 1:15:09 | |
PKR/XOF | 2,1889 | 2,1889 | 2,1849 | -0,0059 | -0,27% | 1:15:10 | |
EGP/PKR | 5,8195 | 5,8091 | 5,8051 | +0,0009 | +0,02% | 2:12:35 | |
ZAR/PKR | 15,0465 | 15,0898 | 15,0418 | -0,0246 | -0,16% | 2:12:33 | |
PKR/JMD | 0,5695 | 0,5635 | 0,5629 | -0,0009 | -0,16% | 1:15:09 | |
PKR/LBP | 322,02 | 321,90 | 321,89 | -0,01 | -0,00% | 1:15:09 | |
AED/PKR | 75,9492 | 75,8811 | 75,8256 | -0,0545 | -0,07% | 2:12:31 | |
BHD/PKR | 740,185 | 738,859 | 738,560 | +0,014 | +0,00% | 2:12:33 | |
KWD/PKR | 907,583 | 906,163 | 905,956 | -0,147 | -0,02% | 2:12:44 | |
OMR/PKR | 724,698 | 723,529 | 723,498 | +0,031 | +0,00% | 2:12:31 | |
QAR/PKR | 76,6136 | 76,4900 | 76,4900 | 0,0000 | 0,00% | 2:12:33 | |
SAR/PKR | 74,3887 | 74,2715 | 74,2540 | +0,0014 | +0,00% | 2:12:33 | |
ILS/PKR | 74,99 | 74,70 | 74,59 | -0,13 | -0,17% | 1:13:06 | |
AUD/PKR | 184,754 | 184,614 | 184,150 | +0,273 | +0,15% | 2:12:33 | |
NZD/PKR | 167,669 | 167,531 | 167,369 | -0,162 | -0,10% | 2:12:31 | |
CAD/PKR | 204,149 | 203,864 | 203,560 | +0,223 | +0,11% | 2:12:37 | |
USD/PKR | 279,613 | 278,500 | 278,128 | -0,372 | -0,13% | 2:12:33 | |
MXN/PKR | 16,5593 | 16,5082 | 16,4686 | +0,1029 | +0,63% | 2:13:07 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7866 | 5,7944 | 5,7828 | -0,0008 | -0,01% | 2:12:46 | |
HKD/SGD | 0,1729 | 0,1729 | 0,1727 | -0,0001 | -0,06% | 2:12:04 | |
SGD/JPY | 114,40 | 114,29 | 113,89 | +0,35 | +0,31% | 2:13:09 | |
JPY/SGD | 0,00875 | 0,00877 | 0,00875 | -0,00005 | -0,55% | 2:12:16 | |
SGD/CNY | 5,2468 | 5,2550 | 5,2345 | +0,0029 | +0,06% | 2:12:40 | |
CNY/SGD | 0,1873 | 0,1875 | 0,1872 | -0,0001 | -0,03% | 2:13:02 | |
SGD/IDR | 11.887,71 | 11.893,60 | 11.861,63 | +14,00 | +0,12% | 2:12:40 | |
SGD/INR | 61,806 | 61,816 | 61,736 | -0,022 | -0,04% | 2:12:40 | |
SGD/KRW | 1.004,838 | 1.005,612 | 1.001,013 | +1,775 | +0,18% | 2:12:42 | |
KRW/SGD | 0,000996 | 0,000999 | 0,000994 | -0,000000 | -0,02% | 2:12:16 | |
SGD/MYR | 3,5102 | 3,5114 | 3,5057 | +0,0020 | +0,06% | 2:12:45 | |
MYR/SGD | 0,2856 | 0,2857 | 0,2853 | 0,0000 | 0,00% | 2:12:29 | |
SGD/PKR | 206,456 | 206,396 | 206,086 | -0,310 | -0,15% | 2:12:42 | |
SGD/THB | 27,2326 | 27,2086 | 27,1854 | +0,0192 | +0,07% | 2:12:42 | |
SGD/TWD | 23,9526 | 23,9582 | 23,8778 | +0,0342 | +0,14% | 2:12:42 | |
TWD/SGD | 0,04178 | 0,04188 | 0,04174 | -0,00009 | -0,20% | 2:12:14 | |
SGD/LKR | 222,01 | 219,93 | 219,57 | +0,07 | +0,03% | 2:12:11 | |
SGD/NPR | 100,01 | 98,99 | 98,82 | +0,22 | +0,22% | 2:12:11 | |
SGD/PHP | 42,36 | 42,45 | 42,32 | 0,00 | 0,01% | 2:12:12 | |
SGD/ARS | 651,0972 | 652,1147 | 651,0530 | -0,3485 | -0,05% | 2:12:35 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 2:11:57 | |
SGD/BRL | 3,7727 | 3,7555 | 3,7551 | +0,0004 | +0,01% | 2:12:35 | |
BRL/SGD | 0,2665 | 0,2669 | 0,2646 | +0,0017 | +0,64% | 2:12:37 | |
SGD/CLP | 688,69 | 689,06 | 688,14 | -6,81 | -0,98% | 2:12:11 | |
SGD/VES | 27,06 | 27,05 | 27,02 | +0,04 | +0,13% | 2:12:12 | |
VES/SGD | 0,0370 | 0,0370 | 0,0370 | -0,0000 | -0,12% | 2:12:14 | |
SGD/AUD | 1,1171 | 1,1185 | 1,1148 | +0,0001 | +0,01% | 2:12:35 | |
AUD/SGD | 0,8953 | 0,8969 | 0,8940 | 0,0000 | 0,00% | 2:12:46 | |
SGD/NZD | 1,2311 | 1,2326 | 1,2295 | -0,0004 | -0,03% | 2:12:42 | |
NZD/SGD | 0,8125 | 0,8133 | 0,8112 | +0,0002 | +0,02% | 2:13:02 | |
SGD/CAD | 1,0118 | 1,0124 | 1,0112 | +0,0003 | +0,03% | 2:12:37 | |
CAD/SGD | 0,9885 | 0,9891 | 0,9878 | -0,0004 | -0,04% | 2:12:46 | |
SGD/MXN | 12,4927 | 12,5140 | 12,4851 | -0,0032 | -0,03% | 2:12:42 | |
MXN/SGD | 0,08007 | 0,08010 | 0,08000 | +0,00040 | +0,50% | 2:13:07 | |
SGD/USD | 0,7400 | 0,7409 | 0,7396 | -0,0003 | -0,04% | 2:12:42 | |
USD/SGD | 1,3521 | 1,3521 | 1,3500 | +0,0010 | +0,07% | 2:13:05 | |
SGD/CHF | 0,6714 | 0,6715 | 0,6704 | +0,0007 | +0,10% | 2:12:40 | |
CHF/SGD | 1,4896 | 1,4914 | 1,4893 | -0,0015 | -0,10% | 2:12:42 | |
SGD/DKK | 5,1251 | 5,1315 | 5,1227 | -0,0007 | -0,01% | 2:12:40 | |
DKK/SGD | 0,1952 | 0,1952 | 0,1949 | 0,0000 | 0,00% | 2:12:46 | |
SGD/EUR | 0,6872 | 0,6879 | 0,6869 | 0,0000 | 0,00% | 2:12:40 | |
EUR/SGD | 1,4554 | 1,4558 | 1,4536 | 0,0000 | 0,00% | 2:12:39 | |
SGD/GBP | 0,5892 | 0,5896 | 0,5890 | 0,0000 | 0,00% | 2:12:40 | |
GBP/SGD | 1,6975 | 1,6980 | 1,6961 | -0,0001 | -0,01% | 2:13:08 | |
SGD/PLN | 2,9595 | 2,9643 | 2,9572 | -0,0024 | -0,08% | 2:12:42 | |
PLN/SGD | 0,3381 | 0,3382 | 0,3379 | +0,0016 | +0,48% | 2:12:09 | |
SGD/CZK | 17,22 | 17,19 | 17,18 | -0,05 | -0,29% | 2:13:11 | |
SGD/HUF | 267,20 | 267,08 | 266,88 | -0,80 | -0,30% | 2:12:11 | |
SGD/ISK | 103,50 | 103,32 | 103,26 | -0,02 | -0,02% | 2:12:11 | |
SGD/NOK | 8,0209 | 8,0229 | 8,0087 | -0,0174 | -0,22% | 2:12:11 | |
NOK/SGD | 0,1247 | 0,1249 | 0,1246 | +0,0003 | +0,23% | 2:12:08 | |
SGD/RON | 3,4203 | 3,4175 | 3,4146 | -0,0015 | -0,04% | 2:12:12 | |
SGD/RUB | 67,57 | 67,65 | 67,56 | -0,22 | -0,33% | 2:12:12 | |
SGD/SEK | 8,0052 | 8,0070 | 7,9969 | +0,0005 | +0,01% | 2:12:12 | |
SEK/SGD | 0,1250 | 0,1250 | 0,1249 | -0,0000 | -0,01% | 2:12:11 | |
SGD/TRY | 23,8805 | 23,9160 | 23,8472 | -0,0447 | -0,19% | 2:12:12 | |
TRY/SGD | 0,0419 | 0,0419 | 0,0418 | 0,0001 | 0,19% | 2:12:13 | |
SGD/ZAR | 13,7006 | 13,6921 | 13,6625 | +0,0148 | +0,11% | 2:12:42 | |
ZAR/SGD | 0,0731 | 0,0732 | 0,0730 | 0,0001 | 0,13% | 2:12:15 | |
SGD/EGP | 35,4898 | 35,5148 | 35,4663 | +0,0038 | +0,01% | 2:12:11 | |
SGD/KES | 100,23 | 99,61 | 99,48 | +1,63 | +1,66% | 2:12:11 | |
SGD/MAD | 7,6465 | 7,4312 | 7,4120 | -0,0367 | -0,49% | 2:12:11 | |
SGD/NAD | 13,6776 | 13,6864 | 13,6681 | -0,0239 | -0,17% | 2:12:11 | |
SGD/XAF | 450,33 | 451,00 | 450,27 | -0,62 | -0,14% | 2:12:12 | |
SGD/XOF | 450,33 | 450,87 | 450,16 | -0,63 | -0,14% | 2:12:12 | |
SGD/AED | 2,7177 | 2,7202 | 2,7165 | -0,0018 | -0,07% | 2:12:11 | |
AED/SGD | 0,3682 | 0,3681 | 0,3676 | +0,0003 | +0,08% | 2:11:57 | |
SGD/BHD | 0,2809 | 0,2792 | 0,2788 | +0,0004 | +0,13% | 2:12:11 | |
SGD/ILS | 2,7594 | 2,7627 | 2,7579 | +0,0085 | +0,31% | 2:12:11 | |
ILS/SGD | 0,3626 | 0,3626 | 0,3620 | -0,0011 | -0,31% | 2:12:05 | |
SGD/JOD | 0,5262 | 0,5249 | 0,5242 | -0,0003 | -0,05% | 2:12:11 | |
SGD/LBP | 66.252,97 | 66.395,11 | 66.215,72 | +84,42 | +0,13% | 2:12:11 | |
SGD/OMR | 0,2858 | 0,2851 | 0,2847 | -0,0000 | -0,01% | 2:12:12 | |
SGD/QAR | 2,6945 | 2,6965 | 2,6929 | -0,0018 | -0,07% | 2:12:12 | |
SGD/SAR | 2,7778 | 2,7778 | 2,7740 | -0,0019 | -0,07% | 2:12:12 | |
SAR/SGD | 0,3605 | 0,3605 | 0,3600 | +0,0002 | +0,05% | 2:12:10 | |
SGD/KWD | 0,2278 | 0,2277 | 0,2274 | -0,0000 | -0,02% | 2:12:17 | |
KWD/SGD | 4,3975 | 4,3973 | 4,3915 | +0,0015 | +0,03% | 2:12:17 | |
SGD/BBD | 1,5275 | 1,4954 | 1,4930 | +0,0020 | +0,13% | 2:12:11 | |
SGD/JMD | 117,16 | 116,10 | 115,91 | -0,03 | -0,02% | 2:12:11 | |
SGD/XCD | 2,0098 | 2,0015 | 1,9989 | -0,0013 | -0,07% | 2:12:12 | |
SGD/PAB | 0,7567 | 0,7406 | 0,7394 | +0,0010 | +0,13% | 2:12:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LKR | 323,380 | 319,880 | 319,340 | +0,540 | +0,17% | 2:12:29 | |
GBP/LKR | 377,214 | 373,452 | 373,131 | -0,320 | -0,09% | 2:12:31 | |
CHF/LKR | 330,71 | 327,74 | 327,10 | -0,29 | -0,09% | 2:12:03 | |
DKK/LKR | 43,32 | 42,91 | 42,85 | +0,04 | +0,10% | 2:13:03 | |
HUF/LKR | 0,8317 | 0,8236 | 0,8227 | +0,0032 | +0,39% | 2:12:05 | |
ISK/LKR | 2,1496 | 2,1291 | 2,1262 | +0,0010 | +0,05% | 2:12:06 | |
NOK/LKR | 27,69 | 27,46 | 27,38 | +0,07 | +0,25% | 2:12:07 | |
PLN/LKR | 75,05 | 74,34 | 74,22 | +0,38 | +0,52% | 2:12:09 | |
RUB/LKR | 3,2855 | 3,2509 | 3,2500 | +0,0121 | +0,38% | 1:16:10 | |
SEK/LKR | 27,74 | 27,50 | 27,43 | +0,01 | +0,04% | 2:12:11 | |
TRY/LKR | 9,31 | 9,21 | 9,19 | +0,02 | +0,18% | 2:12:13 | |
USD/LKR | 300,123 | 296,965 | 296,875 | -0,090 | -0,03% | 2:12:35 | |
CAD/LKR | 219,45 | 217,36 | 217,04 | +0,32 | +0,15% | 2:09:01 | |
MXN/LKR | 17,7740 | 17,6027 | 17,5786 | +0,0924 | +0,53% | 2:13:07 | |
AED/LKR | 81,42 | 81,30 | 80,89 | +0,15 | +0,18% | 06/05 | |
ILS/LKR | 80,49 | 79,66 | 79,59 | -0,22 | -0,28% | 1:13:05 | |
SAR/LKR | 80,02 | 79,18 | 79,15 | +0,08 | +0,10% | 1:49:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 06/05 | |
BRL/LKR | 58,90 | 58,81 | 58,78 | +0,11 | +0,18% | 06/05 | |
VES/LKR | 8,22 | 8,13 | 8,13 | -0,01 | -0,08% | 1:16:15 | |
AUD/LKR | 198,03 | 198,31 | 197,64 | +0,29 | +0,15% | 2:11:56 | |
NZD/LKR | 180,37 | 178,86 | 178,42 | +0,21 | +0,12% | 2:11:08 | |
CNY/LKR | 41,58 | 41,19 | 41,13 | +0,02 | +0,04% | 2:12:02 | |
HKD/LKR | 38,37 | 37,99 | 37,96 | +0,01 | +0,03% | 2:12:04 | |
INR/LKR | 3,5950 | 3,5593 | 3,5558 | +0,0005 | +0,01% | 2:12:05 | |
JPY/LKR | 1,9432 | 1,9295 | 1,9218 | -0,0092 | -0,48% | 2:12:06 | |
PHP/LKR | 5,2421 | 5,1923 | 5,1792 | +0,0012 | +0,02% | 2:11:09 | |
PKR/LKR | 1,0791 | 1,0663 | 1,0663 | -0,0011 | -0,10% | 1:15:09 | |
SGD/LKR | 222,01 | 219,93 | 219,57 | +0,07 | +0,03% | 2:12:11 | |
THB/LKR | 8,1584 | 8,0882 | 8,0695 | -0,0134 | -0,17% | 2:12:12 | |
TWD/LKR | 9,2729 | 9,2005 | 9,1690 | -0,0158 | -0,17% | 2:12:14 | |
ZAR/LKR | 16,22 | 16,08 | 16,04 | +0,03 | +0,17% | 2:12:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3448 | 8,3435 | 8,3407 | -0,0641 | -0,76% | 1:15:49 | |
EUR/TJS | 11,8882 | 11,7632 | 11,7315 | +0,0317 | +0,27% | 2:12:42 | |
USD/TJS | 11,0329 | 10,9205 | 10,9169 | -0,0036 | -0,03% | 2:12:44 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,1997 | 4,2006 | 4,1867 | +0,0108 | +0,26% | 2:13:05 | |
JPY/THB | 0,2384 | 0,2389 | 0,2381 | -0,0006 | -0,25% | 2:12:37 | |
THB/CNY | 0,1934 | 0,1933 | 0,1925 | +0,0005 | +0,26% | 2:12:42 | |
CNY/THB | 5,0979 | 5,1030 | 5,0919 | +0,0065 | +0,13% | 2:12:03 | |
THB/IDR | 436,866 | 437,286 | 436,062 | +0,176 | +0,04% | 2:12:42 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 2:12:46 | |
THB/INR | 2,2686 | 2,2752 | 2,2686 | -0,0041 | -0,18% | 2:12:42 | |
INR/THB | 0,4409 | 0,4407 | 0,4398 | +0,0004 | +0,09% | 2:12:40 | |
THB/KRW | 36,923 | 36,962 | 36,808 | +0,028 | +0,08% | 2:12:42 | |
KRW/THB | 0,0271 | 0,0271 | 0,0270 | 0,0000 | 0,00% | 2:12:44 | |
THB/PKR | 7,5939 | 7,5844 | 7,5803 | -0,0041 | -0,05% | 2:12:42 | |
PKR/THB | 0,1323 | 0,1323 | 0,1318 | 0,0001 | 0,04% | 2:12:08 | |
THB/TWD | 0,8798 | 0,8812 | 0,8775 | +0,0005 | +0,06% | 2:12:42 | |
TWD/THB | 1,1375 | 1,1390 | 1,1349 | -0,0008 | -0,07% | 2:12:46 | |
THB/HKD | 0,2126 | 0,2130 | 0,2126 | -0,0004 | -0,18% | 2:12:12 | |
HKD/THB | 4,7068 | 4,7027 | 4,6959 | +0,0035 | +0,07% | 2:12:40 | |
THB/LKR | 8,1584 | 8,0882 | 8,0695 | -0,0134 | -0,17% | 2:12:12 | |
THB/MYR | 0,1290 | 0,1291 | 0,1288 | -0,0003 | -0,23% | 2:12:12 | |
MYR/THB | 7,7770 | 7,7701 | 7,7605 | +0,0049 | +0,06% | 2:12:29 | |
THB/NPR | 3,6750 | 3,6402 | 3,6318 | +0,0010 | +0,03% | 2:12:12 | |
THB/PHP | 1,5565 | 1,5615 | 1,5558 | -0,0029 | -0,19% | 2:12:12 | |
PHP/THB | 0,6427 | 0,6428 | 0,6404 | +0,0012 | +0,19% | 2:12:08 | |
SGD/THB | 27,2326 | 27,2086 | 27,1854 | +0,0192 | +0,07% | 2:12:42 | |
THB/AED | 0,0999 | 0,1001 | 0,0998 | -0,0002 | -0,21% | 2:12:12 | |
AED/THB | 10,0229 | 10,0177 | 9,9932 | +0,0188 | +0,19% | 2:11:55 | |
THB/BHD | 0,01032 | 0,01027 | 0,01025 | -0,00001 | -0,08% | 2:12:12 | |
THB/ILS | 0,1014 | 0,1016 | 0,1014 | +0,0001 | +0,11% | 2:12:12 | |
ILS/THB | 9,8677 | 9,8663 | 9,8439 | -0,0109 | -0,11% | 2:12:05 | |
THB/LBP | 2.434,67 | 2.441,71 | 2.433,46 | -1,70 | -0,07% | 2:12:12 | |
THB/QAR | 0,0990 | 0,0992 | 0,0990 | -0,0003 | -0,26% | 2:12:12 | |
THB/SAR | 0,1021 | 0,1022 | 0,1019 | -0,0002 | -0,20% | 2:12:12 | |
SAR/THB | 9,8106 | 9,8090 | 9,7864 | +0,0261 | +0,27% | 2:12:10 | |
THB/ARS | 23,9286 | 23,9805 | 23,9247 | +0,0520 | +0,22% | 2:12:12 | |
ARS/THB | 0,0418 | 0,0418 | 0,0417 | 0,0001 | 0,00% | 2:12:45 | |
THB/BRL | 0,13796 | 0,13829 | 0,13794 | -0,00031 | -0,22% | 2:13:11 | |
BRL/THB | 7,25 | 7,25 | 7,23 | +0,01 | +0,17% | 2:12:45 | |
THB/CLP | 25,31 | 25,35 | 25,29 | -0,30 | -1,17% | 2:12:12 | |
VES/THB | 1,01 | 1,01 | 1,00 | -0,00 | -0,13% | 2:12:15 | |
THB/AUD | 0,04105 | 0,04107 | 0,04097 | -0,00012 | -0,30% | 2:12:12 | |
AUD/THB | 24,3785 | 24,3976 | 24,3195 | +0,0122 | +0,05% | 2:12:46 | |
NZD/THB | 22,1234 | 22,1263 | 22,0675 | +0,0215 | +0,10% | 2:12:46 | |
THB/CZK | 0,6327 | 0,6323 | 0,6312 | -0,0032 | -0,51% | 2:13:11 | |
THB/DKK | 0,1883 | 0,1886 | 0,1883 | -0,0005 | -0,27% | 2:13:11 | |
DKK/THB | 5,3095 | 5,3091 | 5,3017 | +0,0042 | +0,08% | 2:12:46 | |
THB/HUF | 9,8190 | 9,8244 | 9,8063 | -0,0489 | -0,50% | 2:12:12 | |
HUF/THB | 0,1020 | 0,1020 | 0,1018 | +0,0005 | +0,46% | 2:12:05 | |
THB/ISK | 3,8035 | 3,8004 | 3,7942 | -0,0081 | -0,21% | 2:12:12 | |
ISK/THB | 0,2635 | 0,2636 | 0,2631 | +0,0006 | +0,21% | 2:12:06 | |
THB/NOK | 0,2948 | 0,2949 | 0,2943 | -0,0012 | -0,40% | 2:12:12 | |
NOK/THB | 3,3942 | 3,3980 | 3,3908 | +0,0140 | +0,42% | 2:12:08 | |
THB/RUB | 2,4831 | 2,4886 | 2,4829 | -0,0134 | -0,54% | 2:12:12 | |
RUB/THB | 0,4028 | 0,4027 | 0,4018 | +0,0022 | +0,55% | 2:12:10 | |
THB/SEK | 0,2942 | 0,2945 | 0,2939 | -0,0006 | -0,21% | 2:12:12 | |
SEK/THB | 3,4006 | 3,4030 | 3,3962 | +0,0065 | +0,19% | 2:12:11 | |
THB/TRY | 0,8776 | 0,8799 | 0,8765 | -0,0034 | -0,38% | 2:12:12 | |
TRY/THB | 1,14 | 1,14 | 1,14 | 0,00 | 0,18% | 2:12:13 | |
THB/GBP | 0,21659 | 0,21679 | 0,21644 | -0,00013 | -0,06% | 2:12:49 | |
GBP/THB | 46,213 | 46,181 | 46,139 | +0,016 | +0,03% | 2:12:37 | |
EUR/THB | 39,630 | 39,595 | 39,546 | +0,025 | +0,06% | 2:12:37 | |
CHF/THB | 40,564 | 40,572 | 40,500 | -0,017 | -0,04% | 2:12:39 | |
PLN/THB | 9,20 | 9,20 | 9,19 | +0,06 | +0,65% | 2:12:09 | |
THB/EGP | 1,3042 | 1,3064 | 1,3033 | -0,0024 | -0,19% | 2:12:12 | |
THB/KES | 3,6834 | 3,6642 | 3,6559 | +0,0527 | +1,46% | 2:12:12 | |
THB/MAD | 0,2810 | 0,2733 | 0,2724 | -0,0019 | -0,69% | 2:12:12 | |
THB/NAD | 0,5026 | 0,5035 | 0,5023 | -0,0019 | -0,37% | 2:12:12 | |
THB/XAF | 16,54 | 16,59 | 16,54 | -0,06 | -0,37% | 2:13:12 | |
THB/XOF | 16,55 | 16,59 | 16,55 | -0,06 | -0,34% | 2:12:12 | |
THB/ZAR | 0,5032 | 0,5034 | 0,5026 | -0,0017 | -0,33% | 2:12:12 | |
ZAR/THB | 1,9893 | 1,9909 | 1,9870 | -0,0007 | -0,04% | 2:12:33 | |
THB/JMD | 4,3055 | 4,2696 | 4,2597 | -0,0095 | -0,22% | 2:12:12 | |
THB/MXN | 0,4589 | 0,4598 | 0,4587 | -0,0034 | -0,74% | 2:13:11 | |
MXN/THB | 2,1800 | 2,1800 | 2,1751 | +0,0158 | +0,73% | 2:13:07 | |
THB/USD | 0,0272 | 0,0272 | 0,0272 | -0,0001 | -0,26% | 2:12:49 | |
USD/THB | 36,810 | 36,800 | 36,702 | +0,060 | +0,16% | 2:12:31 | |
CAD/THB | 26,918 | 26,902 | 26,867 | +0,009 | +0,03% | 2:12:37 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2197 | 0,2199 | 0,2188 | +0,0004 | +0,18% | 2:12:46 | |
CNY/TWD | 4,4844 | 4,4910 | 4,4774 | +0,0023 | +0,05% | 2:11:03 | |
TWD/IDR | 496,540 | 497,035 | 495,654 | -0,101 | -0,02% | 2:12:46 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 2:12:46 | |
TWD/INR | 2,5794 | 2,5884 | 2,5780 | -0,0045 | -0,17% | 2:12:46 | |
INR/TWD | 0,3879 | 0,3879 | 0,3862 | +0,0007 | +0,18% | 2:12:40 | |
TWD/JPY | 4,7728 | 4,7798 | 4,7615 | +0,0090 | +0,19% | 2:12:46 | |
JPY/TWD | 0,2096 | 0,2100 | 0,2092 | -0,0003 | -0,14% | 2:12:41 | |
TWD/KRW | 41,965 | 42,065 | 41,899 | +0,004 | +0,01% | 2:12:46 | |
KRW/TWD | 0,0239 | 0,0239 | 0,0238 | 0,0000 | 0,00% | 2:12:44 | |
TWD/PKR | 8,6319 | 8,6230 | 8,6164 | -0,0065 | -0,08% | 2:12:46 | |
TWD/THB | 1,1375 | 1,1390 | 1,1349 | -0,0008 | -0,07% | 2:12:46 | |
THB/TWD | 0,8798 | 0,8812 | 0,8775 | +0,0005 | +0,06% | 2:12:42 | |
TWD/HKD | 0,2417 | 0,2422 | 0,2415 | -0,0005 | -0,19% | 2:12:13 | |
HKD/TWD | 4,1402 | 4,1403 | 4,1275 | +0,0064 | +0,15% | 2:12:40 | |
TWD/LKR | 9,2729 | 9,2005 | 9,1690 | -0,0158 | -0,17% | 2:12:14 | |
TWD/MYR | 14,6578 | 14,6958 | 14,6329 | -0,0026 | -0,02% | 2:12:00 | |
MYR/TWD | 6,8292 | 6,8331 | 6,8046 | +0,0097 | +0,14% | 2:12:29 | |
TWD/NPR | 4,1770 | 4,1409 | 4,1267 | +0,0008 | +0,02% | 2:12:14 | |
TWD/PHP | 1,7691 | 1,7749 | 1,7678 | -0,0034 | -0,19% | 2:11:14 | |
TWD/SGD | 0,04178 | 0,04188 | 0,04174 | -0,00009 | -0,20% | 2:12:14 | |
SGD/TWD | 23,9526 | 23,9582 | 23,8778 | +0,0342 | +0,14% | 2:12:42 | |
TWD/AED | 0,1135 | 0,1138 | 0,1134 | -0,0003 | -0,24% | 2:12:13 | |
AED/TWD | 8,8140 | 8,8165 | 8,7880 | +0,0255 | +0,29% | 2:12:00 | |
TWD/BHD | 0,01173 | 0,01168 | 0,01164 | -0,00001 | -0,09% | 2:12:13 | |
TWD/ILS | 0,1153 | 0,1156 | 0,1152 | +0,0002 | +0,14% | 2:12:13 | |
ILS/TWD | 8,6802 | 8,6831 | 8,6532 | -0,0090 | -0,10% | 2:12:05 | |
TWD/JOD | 0,02198 | 0,02196 | 0,02189 | -0,00006 | -0,26% | 2:12:14 | |
TWD/LBP | 2.767,27 | 2.777,52 | 2.765,06 | -2,12 | -0,08% | 2:12:14 | |
TWD/OMR | 0,01194 | 0,01193 | 0,01189 | -0,00002 | -0,19% | 2:12:14 | |
TWD/QAR | 0,1125 | 0,1128 | 0,1125 | -0,0003 | -0,24% | 2:12:14 | |
TWD/SAR | 0,1160 | 0,1162 | 0,1158 | -0,0003 | -0,24% | 2:12:14 | |
SAR/TWD | 8,6300 | 8,6327 | 8,6060 | +0,0235 | +0,27% | 2:12:10 | |
TWD/ARS | 27,1976 | 27,2722 | 27,1865 | +0,0573 | +0,21% | 2:12:13 | |
ARS/TWD | 0,0368 | 0,0368 | 0,0367 | +0,0001 | +0,27% | 2:12:00 | |
TWD/BRL | 0,1569 | 0,1573 | 0,1568 | -0,0003 | -0,20% | 2:13:13 | |
BRL/TWD | 6,38 | 6,38 | 6,36 | +0,02 | +0,28% | 2:12:41 | |
TWD/CLP | 28,77 | 28,83 | 28,74 | -0,34 | -1,18% | 2:12:13 | |
TWD/VES | 1,130 | 1,132 | 1,128 | -0,001 | -0,09% | 2:12:14 | |
VES/TWD | 0,89 | 0,89 | 0,88 | 0,00 | 0,08% | 2:12:15 | |
TWD/AUD | 0,04666 | 0,04677 | 0,04657 | -0,00014 | -0,30% | 2:12:13 | |
AUD/TWD | 21,4421 | 21,4743 | 21,3709 | +0,0288 | +0,13% | 2:12:33 | |
TWD/NZD | 0,05142 | 0,05156 | 0,05134 | -0,00015 | -0,29% | 2:12:14 | |
NZD/TWD | 19,4589 | 19,4787 | 19,3870 | +0,0332 | +0,17% | 2:12:31 | |
TWD/BBD | 0,06380 | 0,06256 | 0,06234 | -0,00005 | -0,07% | 2:12:13 | |
TWD/JMD | 4,8937 | 4,8568 | 4,8402 | -0,0111 | -0,23% | 2:12:14 | |
TWD/XCD | 0,08394 | 0,08373 | 0,08347 | -0,00023 | -0,27% | 2:12:14 | |
TWD/CAD | 0,04226 | 0,04235 | 0,04223 | -0,00012 | -0,28% | 2:12:13 | |
CAD/TWD | 23,6759 | 23,6795 | 23,6080 | +0,0252 | +0,11% | 2:12:37 | |
TWD/MXN | 0,5218 | 0,5231 | 0,5213 | -0,0037 | -0,71% | 2:12:14 | |
MXN/TWD | 1,9177 | 1,9181 | 1,9117 | +0,0134 | +0,70% | 2:13:07 | |
TWD/USD | 0,03090 | 0,03098 | 0,03089 | -0,00008 | -0,27% | 2:12:14 | |
USD/TWD | 32,367 | 32,378 | 32,277 | +0,061 | +0,19% | 2:12:40 | |
TWD/CHF | 0,02805 | 0,02810 | 0,02801 | -0,00002 | -0,06% | 2:12:13 | |
CHF/TWD | 35,680 | 35,696 | 35,588 | +0,016 | +0,04% | 2:12:39 | |
TWD/CZK | 0,7194 | 0,7194 | 0,7173 | -0,0035 | -0,48% | 2:13:13 | |
TWD/DKK | 0,2141 | 0,2146 | 0,2139 | -0,0005 | -0,23% | 2:13:13 | |
DKK/TWD | 4,6737 | 4,6740 | 4,6595 | +0,0071 | +0,15% | 2:12:43 | |
TWD/EUR | 0,02870 | 0,02877 | 0,02868 | -0,00007 | -0,24% | 2:12:13 | |
EUR/TWD | 34,857 | 34,860 | 34,752 | +0,047 | +0,14% | 2:12:41 | |
TWD/GBP | 0,02461 | 0,02467 | 0,02460 | -0,00007 | -0,30% | 2:12:13 | |
GBP/TWD | 40,657 | 40,657 | 40,529 | +0,055 | +0,13% | 2:12:35 | |
TWD/HUF | 11,1604 | 11,1817 | 11,1428 | -0,0563 | -0,50% | 2:12:13 | |
TWD/ISK | 4,3231 | 4,3249 | 4,3117 | -0,0095 | -0,22% | 2:12:14 | |
TWD/NOK | 0,3350 | 0,3356 | 0,3345 | -0,0014 | -0,42% | 2:12:14 | |
NOK/TWD | 2,9858 | 2,9899 | 2,9794 | +0,0126 | +0,42% | 2:12:08 | |
TWD/PLN | 0,1236 | 0,1239 | 0,1235 | -0,0009 | -0,68% | 2:12:14 | |
PLN/TWD | 8,09 | 8,10 | 8,07 | +0,05 | +0,62% | 2:12:09 | |
TWD/RON | 0,1429 | 0,1430 | 0,1426 | -0,0004 | -0,25% | 2:12:14 | |
TWD/RUB | 2,8224 | 2,8301 | 2,8213 | -0,0155 | -0,55% | 2:12:14 | |
RUB/TWD | 0,3543 | 0,3544 | 0,3533 | +0,0019 | +0,55% | 2:12:10 | |
TWD/SEK | 0,3344 | 0,3351 | 0,3341 | -0,0007 | -0,20% | 2:12:14 | |
SEK/TWD | 2,9922 | 2,9932 | 2,9843 | +0,0056 | +0,19% | 2:13:11 | |
TWD/TRY | 0,9974 | 1,0004 | 0,9960 | -0,0039 | -0,39% | 2:12:14 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | 0,00 | 0,44% | 2:12:13 | |
TWD/EGP | 1,4823 | 1,4857 | 1,4811 | -0,0029 | -0,19% | 2:12:13 | |
TWD/KES | 4,1866 | 4,1671 | 4,1541 | +0,0597 | +1,46% | 2:12:14 | |
TWD/MAD | 0,3194 | 0,3109 | 0,3095 | -0,0022 | -0,70% | 2:12:14 | |
TWD/NAD | 0,5713 | 0,5725 | 0,5708 | -0,0022 | -0,38% | 2:12:14 | |
TWD/XAF | 18,81 | 18,87 | 18,80 | -0,06 | -0,31% | 2:12:14 | |
TWD/XOF | 18,81 | 18,85 | 18,80 | -0,06 | -0,31% | 2:12:14 | |
TWD/ZAR | 0,5720 | 0,5729 | 0,5711 | -0,0019 | -0,33% | 2:12:14 | |
ZAR/TWD | 1,7490 | 1,7510 | 1,7453 | +0,0006 | +0,03% | 2:12:33 | |
TWD/PAB | 0,03161 | 0,03098 | 0,03088 | -0,00002 | -0,07% | 2:12:14 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02399 | 0,02402 | 0,02399 | 0,00000 | 0,00% | 2:13:05 | |
VND/USD | 0,00003940 | 0,00003940 | 0,00003936 | +0,00000004 | +0,09% | 2:12:19 | |
USD/VND | 25.400,0 | 25.405,0 | 25.380,0 | +20,0 | +0,08% | 2:12:05 | |
VND/RUB | 36,0646 | 35,9742 | 35,9389 | +0,0905 | +0,25% | 2:12:05 | |
RUB/VND | 278,06 | 278,11 | 277,84 | +0,49 | +0,18% | 2:12:17 | |
EUR/VND | 27.740,0 | 27.340,0 | 27.304,0 | +36,0 | +0,13% | 2:12:41 | |
GBP/VND | 31.893,5 | 31.902,2 | 31.871,6 | +3,0 | +0,01% | 2:12:39 | |
SEK/VND | 2.347,44 | 2.351,32 | 2.344,75 | +3,13 | +0,13% | 2:13:07 |