Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,050 | 100,550 | 100,470 | +0,080 | +0,08% | 15:51:30 | |
GBP/ALL | 120,280 | 117,362 | 117,191 | +0,171 | +0,15% | 15:52:07 | |
USD/ALL | 95,668 | 93,444 | 93,347 | -0,079 | -0,08% | 15:51:30 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3060 | 0,3063 | 0,3056 | -0,0001 | -0,04% | 15:20:54 | |
USD/BYN | 3,2768 | 3,2722 | 3,2648 | +0,0060 | +0,18% | 15:51:38 | |
CAD/BYN | 2,3972 | 2,3955 | 2,3850 | +0,0074 | +0,31% | 15:52:18 | |
BYN/EUR | 0,2841 | 0,2845 | 0,2837 | -0,0008 | -0,27% | 15:51:42 | |
EUR/BYN | 3,5297 | 3,5247 | 3,5153 | +0,0094 | +0,27% | 15:51:32 | |
BYN/RUB | 27,9753 | 28,2957 | 27,8892 | -0,0705 | -0,25% | 15:51:42 | |
RUB/BYN | 0,03585 | 0,03586 | 0,03534 | +0,00009 | +0,25% | 15:52:18 | |
GBP/BYN | 4,1169 | 4,1157 | 4,0964 | +0,0131 | +0,32% | 15:52:17 | |
CHF/BYN | 3,6169 | 3,6169 | 3,6027 | +0,0030 | +0,08% | 15:51:17 | |
AUD/BYN | 2,1684 | 2,1694 | 2,1579 | +0,0067 | +0,31% | 15:52:18 | |
NZD/BYN | 1,9683 | 1,9710 | 1,9583 | +0,0028 | +0,14% | 15:52:18 | |
JPY/BYN | 0,02128 | 0,02129 | 0,02121 | -0,00010 | -0,47% | 15:52:18 | |
CNY/BYN | 0,4543 | 0,4541 | 0,4508 | +0,0027 | +0,60% | 15:52:18 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 15:51:30 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,3515 | 50,6698 | 50,1580 | -0,1444 | -0,29% | 15:51:43 | |
RUB/BGN | 2,0096 | 2,0349 | 1,9834 | +0,0174 | +0,88% | 14:47:49 | |
BGN/TRY | 17,6682 | 17,7320 | 17,5940 | -0,0091 | -0,05% | 15:52:15 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 02/05 | |
DKK/BGN | 0,2636 | 0,2622 | 0,2622 | +0,0000 | +0,00% | 15:51:42 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 15:51:30 | |
GBP/BGN | 2,2904 | 2,2853 | 2,2795 | +0,0021 | +0,09% | 15:51:32 | |
PLN/BGN | 4,5812 | 4,5805 | 4,5430 | +0,0347 | +0,76% | 15:52:17 | |
USD/BGN | 1,8242 | 1,8180 | 1,8127 | -0,0032 | -0,18% | 15:51:32 | |
ILS/BGN | 0,4872 | 0,4893 | 0,4840 | -0,0042 | -0,85% | 15:52:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5413 | 15,5789 | 15,5213 | -0,0360 | -0,23% | 15:52:09 | |
CZK/SEK | 0,4654 | 0,4664 | 0,4641 | 0,0000 | 0,00% | 15:51:42 | |
SEK/CZK | 2,1497 | 2,1548 | 2,1446 | -0,0001 | -0,00% | 15:51:38 | |
CZK/PLN | 0,1723 | 0,1730 | 0,1721 | -0,0004 | -0,21% | 15:52:19 | |
PLN/CZK | 5,8122 | 5,8088 | 5,7808 | +0,0224 | +0,39% | 15:52:12 | |
CZK/RUB | 3,9406 | 3,9522 | 3,9199 | -0,0022 | -0,06% | 15:51:43 | |
RUB/CZK | 0,2549 | 0,2551 | 0,2530 | +0,0002 | +0,07% | 15:52:10 | |
DKK/CZK | 3,3560 | 3,3630 | 3,3507 | -0,0023 | -0,07% | 15:52:12 | |
GBP/CZK | 29,1991 | 29,2778 | 29,1602 | -0,0005 | -0,00% | 15:52:09 | |
CHF/CZK | 25,6514 | 25,7355 | 25,6134 | -0,0509 | -0,20% | 15:52:14 | |
EUR/CZK | 25,0338 | 25,0791 | 24,9930 | -0,0051 | -0,02% | 15:52:14 | |
ISK/CZK | 0,1668 | 0,1669 | 0,1663 | -0,0004 | -0,23% | 15:51:06 | |
NOK/CZK | 2,1479 | 2,1473 | 2,1402 | +0,0004 | +0,02% | 15:51:07 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,25% | 15:51:13 | |
CZK/JPY | 6,6341 | 6,6366 | 6,5672 | +0,0520 | +0,79% | 15:52:19 | |
JPY/CZK | 0,1512 | 0,1519 | 0,1507 | -0,0014 | -0,90% | 15:52:06 | |
CNY/CZK | 3,2272 | 3,2321 | 3,2142 | +0,0036 | +0,11% | 15:52:02 | |
HKD/CZK | 2,9761 | 2,9842 | 2,9640 | -0,0120 | -0,40% | 15:51:04 | |
INR/CZK | 0,2787 | 0,2796 | 0,2774 | -0,0013 | -0,46% | 15:51:06 | |
PHP/CZK | 0,4069 | 0,4079 | 0,4052 | -0,0022 | -0,54% | 15:52:08 | |
PKR/CZK | 0,0836 | 0,0840 | 0,0833 | -0,0002 | -0,23% | 15:52:09 | |
SGD/CZK | 17,22 | 17,26 | 17,17 | -0,08 | -0,43% | 15:51:12 | |
THB/CZK | 0,6330 | 0,6348 | 0,6309 | -0,0023 | -0,37% | 15:52:12 | |
TWD/CZK | 0,7198 | 0,7220 | 0,7173 | -0,0028 | -0,38% | 15:51:14 | |
CZK/ILS | 0,1615 | 0,1615 | 0,1594 | +0,0017 | +1,07% | 15:52:19 | |
ILS/CZK | 6,2166 | 6,2737 | 6,1936 | -0,0628 | -1,00% | 15:51:05 | |
AED/CZK | 6,3219 | 6,3467 | 6,3060 | -0,0122 | -0,19% | 15:51:33 | |
SAR/CZK | 6,2024 | 6,2150 | 6,1761 | -0,0214 | -0,34% | 15:52:11 | |
CZK/USD | 0,0432 | 0,0432 | 0,0429 | +0,0002 | +0,48% | 15:52:18 | |
USD/CZK | 23,2350 | 23,3122 | 23,1594 | -0,0414 | -0,18% | 15:52:27 | |
CAD/CZK | 17,03 | 17,03 | 16,96 | -0,02 | -0,14% | 15:51:01 | |
MXN/CZK | 1,3766 | 1,3743 | 1,3684 | +0,0013 | +0,09% | 15:51:06 | |
NZD/CZK | 13,9565 | 14,0100 | 13,9475 | -0,0436 | -0,31% | 15:52:12 | |
AUD/CZK | 15,3756 | 15,4260 | 15,3600 | -0,0264 | -0,17% | 15:52:14 | |
ARS/CZK | 0,0264 | 0,0266 | 0,0263 | -0,0001 | -0,38% | 15:51:33 | |
BRL/CZK | 4,58 | 4,60 | 4,55 | -0,01 | -0,20% | 15:52:00 | |
VES/CZK | 0,6379 | 0,6393 | 0,6353 | -0,0022 | -0,35% | 15:51:14 | |
ZAR/CZK | 1,2598 | 1,2621 | 1,2558 | -0,0017 | -0,13% | 15:51:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,081 | 52,284 | 52,045 | -0,146 | -0,28% | 15:52:12 | |
DKK/CZK | 3,3560 | 3,3630 | 3,3507 | -0,0023 | -0,07% | 15:52:12 | |
DKK/PLN | 0,5776 | 0,5810 | 0,5773 | -0,0017 | -0,29% | 15:52:23 | |
PLN/DKK | 1,7320 | 1,7321 | 1,7214 | +0,0074 | +0,43% | 15:52:15 | |
DKK/SEK | 1,5606 | 1,5652 | 1,5561 | -0,0003 | -0,02% | 15:52:19 | |
SEK/DKK | 0,6410 | 0,6426 | 0,6389 | +0,0001 | +0,02% | 15:51:38 | |
DKK/BGN | 0,2636 | 0,2622 | 0,2622 | +0,0000 | +0,00% | 15:51:42 | |
DKK/CHF | 13,0852 | 13,0895 | 13,0507 | +0,0205 | +0,16% | 15:51:42 | |
CHF/DKK | 7,6441 | 7,6625 | 7,6384 | -0,0038 | -0,05% | 15:52:14 | |
DKK/NOK | 1,5651 | 1,5716 | 1,5621 | -0,0038 | -0,24% | 15:51:44 | |
NOK/DKK | 0,6391 | 0,6402 | 0,6313 | +0,0075 | +1,19% | 15:52:24 | |
DKK/UAH | 5,7146 | 5,6743 | 5,6699 | +0,0044 | +0,08% | 15:51:30 | |
UAH/DKK | 0,1775 | 0,1764 | 0,1762 | -0,0001 | -0,06% | 15:51:30 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 15:52:03 | |
EUR/DKK | 7,4600 | 7,4597 | 7,4578 | +0,0007 | +0,01% | 15:52:27 | |
DKK/GBP | 0,1149 | 0,1150 | 0,1147 | -0,0001 | -0,07% | 15:51:03 | |
GBP/DKK | 8,7015 | 8,7160 | 8,6918 | +0,0068 | +0,08% | 15:52:14 | |
DKK/RON | 0,6672 | 0,6671 | 0,6660 | +0,0011 | +0,17% | 15:51:03 | |
DKK/RUB | 13,1847 | 13,2865 | 13,1380 | -0,0334 | -0,25% | 15:52:03 | |
RUB/DKK | 0,0759 | 0,0761 | 0,0753 | +0,0002 | +0,26% | 15:52:10 | |
DKK/TRY | 4,6700 | 4,6805 | 4,6522 | +0,0027 | +0,06% | 15:51:03 | |
TRY/DKK | 0,2143 | 0,2150 | 0,2137 | -0,0001 | -0,04% | 15:51:13 | |
DKK/JPY | 22,2361 | 22,2518 | 22,0225 | +0,1621 | +0,73% | 15:52:27 | |
JPY/DKK | 0,04518 | 0,04535 | 0,04494 | -0,00030 | -0,66% | 15:51:42 | |
DKK/SGD | 0,1953 | 0,1953 | 0,1947 | +0,0004 | +0,21% | 15:52:09 | |
SGD/DKK | 5,1232 | 5,1350 | 5,1215 | -0,0066 | -0,13% | 15:51:44 | |
DKK/THB | 5,3111 | 5,3134 | 5,3013 | +0,0012 | +0,02% | 15:52:14 | |
THB/DKK | 0,1884 | 0,1888 | 0,1882 | -0,0003 | -0,16% | 15:52:12 | |
DKK/CNY | 1,0238 | 1,0231 | 1,0178 | +0,0046 | +0,45% | 15:52:22 | |
CNY/DKK | 0,9793 | 0,9825 | 0,9774 | -0,0045 | -0,46% | 15:51:40 | |
DKK/HKD | 1,1295 | 1,1307 | 1,1264 | +0,0023 | +0,20% | 15:51:44 | |
HKD/DKK | 0,8855 | 0,8878 | 0,8844 | -0,0018 | -0,20% | 15:51:30 | |
DKK/INR | 12,0630 | 12,0804 | 12,0268 | +0,0316 | +0,26% | 15:51:44 | |
INR/DKK | 0,08292 | 0,08316 | 0,08278 | -0,00021 | -0,25% | 15:51:06 | |
DKK/MYR | 0,6847 | 0,6846 | 0,6832 | 0,0000 | 0,00% | 15:51:44 | |
MYR/DKK | 1,4621 | 1,4636 | 1,4606 | 0,0000 | 0,00% | 15:51:30 | |
DKK/PHP | 8,2661 | 8,2745 | 8,2349 | +0,0269 | +0,33% | 15:51:44 | |
PHP/DKK | 0,1211 | 0,1214 | 0,1209 | -0,0004 | -0,29% | 15:52:08 | |
DKK/TWD | 4,6721 | 4,6715 | 4,6564 | +0,0107 | +0,23% | 15:51:30 | |
TWD/DKK | 0,2142 | 0,2147 | 0,2141 | -0,0004 | -0,17% | 15:51:14 | |
DKK/IDR | 2.318,21 | 2.322,20 | 2.305,62 | +13,85 | +0,60% | 15:51:03 | |
DKK/KRW | 196,22 | 196,41 | 195,53 | +0,46 | +0,23% | 15:52:03 | |
DKK/LKR | 43,38 | 42,96 | 42,79 | +0,03 | +0,07% | 15:51:03 | |
DKK/NPR | 19,54 | 19,34 | 19,22 | +0,05 | +0,25% | 15:52:03 | |
DKK/PKR | 40,42 | 40,25 | 40,04 | +0,01 | +0,03% | 15:52:03 | |
DKK/ZAR | 2,6690 | 2,6771 | 2,6574 | +0,0001 | +0,00% | 15:52:13 | |
ZAR/DKK | 0,3749 | 0,3763 | 0,3735 | -0,0001 | -0,03% | 15:51:34 | |
DKK/EGP | 6,9324 | 6,9369 | 6,9161 | +0,0092 | +0,13% | 15:51:03 | |
DKK/KES | 19,51 | 19,45 | 19,07 | -0,12 | -0,62% | 15:51:03 | |
DKK/MAD | 1,4942 | 1,4548 | 1,4476 | -0,0022 | -0,15% | 15:52:03 | |
DKK/NAD | 2,6747 | 2,6763 | 2,6681 | +0,0036 | +0,13% | 15:51:03 | |
DKK/XAF | 87,99 | 88,10 | 87,89 | -0,08 | -0,09% | 15:52:04 | |
DKK/AED | 0,5311 | 0,5313 | 0,5290 | +0,0009 | +0,17% | 15:51:42 | |
AED/DKK | 1,8845 | 1,8881 | 1,8819 | -0,0022 | -0,12% | 15:51:44 | |
DKK/BHD | 0,05487 | 0,05453 | 0,05428 | +0,00007 | +0,13% | 15:51:03 | |
DKK/ILS | 0,5409 | 0,5414 | 0,5358 | +0,0043 | +0,80% | 15:51:03 | |
ILS/DKK | 1,8500 | 1,8663 | 1,8469 | -0,0148 | -0,79% | 15:51:05 | |
DKK/JOD | 0,1028 | 0,1025 | 0,1022 | +0,0001 | +0,15% | 15:51:03 | |
DKK/LBP | 12.945,82 | 12.955,24 | 12.890,44 | +10,97 | +0,08% | 15:51:03 | |
DKK/OMR | 0,05582 | 0,05568 | 0,05550 | +0,00007 | +0,12% | 15:52:03 | |
DKK/QAR | 0,5264 | 0,5267 | 0,5251 | +0,0007 | +0,13% | 15:52:03 | |
DKK/SAR | 0,5426 | 0,5426 | 0,5409 | +0,0007 | +0,13% | 15:52:04 | |
SAR/DKK | 1,8457 | 1,8487 | 1,8431 | -0,0025 | -0,13% | 15:52:11 | |
DKK/COP | 570,664 | 563,961 | 560,981 | +2,980 | +0,53% | 15:51:44 | |
DKK/ARS | 127,1983 | 127,3158 | 126,4593 | +0,4019 | +0,32% | 15:51:03 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 15:51:43 | |
DKK/BRL | 0,7321 | 0,7363 | 0,7316 | 0,0001 | 0,01% | 15:52:03 | |
BRL/DKK | 1,3666 | 1,3671 | 1,3575 | +0,0010 | +0,07% | 15:51:44 | |
DKK/CLP | 134,52 | 135,65 | 133,91 | -1,02 | -0,75% | 15:52:03 | |
DKK/VES | 5,2755 | 5,2750 | 5,2588 | +0,0071 | +0,14% | 15:51:03 | |
VES/DKK | 0,1898 | 0,1902 | 0,1896 | -0,0003 | -0,13% | 15:51:14 | |
DKK/MXN | 2,4421 | 2,4567 | 2,4408 | -0,0133 | -0,54% | 15:51:44 | |
MXN/DKK | 0,4096 | 0,4097 | 0,4071 | +0,0022 | +0,54% | 15:51:30 | |
DKK/CAD | 0,1974 | 0,1976 | 0,1973 | -0,0001 | -0,05% | 15:51:03 | |
CAD/DKK | 5,0666 | 5,0788 | 5,0586 | -0,0001 | -0,00% | 15:52:27 | |
DKK/USD | 0,1445 | 0,1447 | 0,1442 | +0,0002 | +0,10% | 15:51:03 | |
USD/DKK | 6,9209 | 6,9349 | 6,9123 | -0,0083 | -0,12% | 15:52:23 | |
DKK/AUD | 0,2182 | 0,2184 | 0,2178 | -0,0001 | -0,03% | 15:51:03 | |
AUD/DKK | 4,5829 | 4,5921 | 4,5774 | -0,0056 | -0,12% | 15:52:19 | |
DKK/NZD | 0,2404 | 0,2407 | 0,2397 | +0,0003 | +0,14% | 15:51:03 | |
NZD/DKK | 4,1604 | 4,1723 | 4,1549 | -0,0106 | -0,25% | 15:52:10 | |
DKK/BBD | 0,2985 | 0,2921 | 0,2906 | +0,0005 | +0,18% | 15:51:03 | |
DKK/JMD | 22,89 | 22,68 | 22,60 | 0,00 | 0,02% | 15:51:03 | |
DKK/XCD | 0,3926 | 0,3910 | 0,3898 | +0,0005 | +0,13% | 15:51:03 | |
DKK/PAB | 0,1479 | 0,1447 | 0,1439 | +0,0003 | +0,18% | 15:51:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 02/05 | |
RUB/AMD | 4,2624 | 4,2626 | 4,2067 | +0,0231 | +0,55% | 15:52:18 | |
EUR/AMD | 387,200 | 387,200 | 386,800 | +0,400 | +0,10% | 15:51:45 | |
USD/AMD | 388,92 | 387,92 | 387,32 | +1,60 | +0,41% | 15:49:56 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0781 | 1,0791 | 1,0755 | +0,0021 | +0,20% | 15:52:16 | |
USD/EUR | 0,9277 | 0,9297 | 0,9268 | -0,0014 | -0,15% | 15:51:36 | |
EUR/CAD | 1,4725 | 1,4741 | 1,4713 | +0,0001 | +0,01% | 15:52:24 | |
CAD/EUR | 0,6792 | 0,6797 | 0,6782 | -0,0001 | -0,01% | 15:52:01 | |
EUR/MXN | 18,2196 | 18,3252 | 18,2064 | -0,0947 | -0,52% | 15:52:02 | |
MXN/EUR | 0,05490 | 0,05493 | 0,05472 | +0,00015 | +0,27% | 15:52:07 | |
EUR/GBP | 0,8574 | 0,8583 | 0,8557 | -0,0002 | -0,02% | 15:52:15 | |
GBP/EUR | 1,1664 | 1,1686 | 1,1650 | +0,0009 | +0,08% | 15:52:12 | |
EUR/CHF | 0,9762 | 0,9765 | 0,9736 | +0,0016 | +0,16% | 15:52:22 | |
CHF/EUR | 1,0247 | 1,0274 | 1,0240 | -0,0017 | -0,17% | 15:52:17 | |
EUR/NOK | 11,6750 | 11,7045 | 11,6513 | -0,0266 | -0,23% | 15:52:27 | |
NOK/EUR | 0,0857 | 0,0858 | 0,0854 | +0,0002 | +0,21% | 15:52:07 | |
EUR/DKK | 7,4600 | 7,4597 | 7,4578 | +0,0007 | +0,01% | 15:52:27 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 15:52:03 | |
EUR/PLN | 4,3092 | 4,3344 | 4,3061 | -0,0107 | -0,25% | 15:52:21 | |
PLN/EUR | 0,2321 | 0,2322 | 0,2308 | +0,0009 | +0,39% | 15:51:09 | |
EUR/SEK | 11,6465 | 11,6754 | 11,6065 | +0,0104 | +0,09% | 15:52:24 | |
SEK/EUR | 0,0859 | 0,0862 | 0,0857 | 0,0000 | 0,03% | 15:52:11 | |
EUR/TRY | 34,8687 | 34,8668 | 34,4572 | +0,3879 | +1,13% | 15:52:20 | |
TRY/EUR | 0,0287 | 0,0288 | 0,0286 | -0,0000 | -0,06% | 15:52:13 | |
EUR/HUF | 388,842 | 390,005 | 388,297 | -1,037 | -0,27% | 15:52:26 | |
HUF/EUR | 0,002578 | 0,002575 | 0,002564 | +0,000009 | +0,36% | 15:52:18 | |
EUR/CZK | 25,0338 | 25,0791 | 24,9930 | -0,0051 | -0,02% | 15:52:14 | |
EUR/ALL | 103,050 | 100,550 | 100,470 | +0,080 | +0,08% | 15:51:30 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 15:51:30 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 15:51:30 | |
EUR/BYN | 3,5297 | 3,5247 | 3,5153 | +0,0094 | +0,27% | 15:51:32 | |
BYN/EUR | 0,2841 | 0,2845 | 0,2837 | -0,0008 | -0,27% | 15:51:42 | |
EUR/ISK | 152,430 | 150,430 | 150,300 | +0,130 | +0,09% | 15:52:12 | |
EUR/MDL | 19,3130 | 19,0310 | 19,0130 | -0,0180 | -0,09% | 15:52:14 | |
EUR/MKD | 62,005 | 61,555 | 61,545 | +0,005 | +0,01% | 15:52:17 | |
EUR/RON | 4,9752 | 4,9755 | 4,9632 | -0,0023 | -0,05% | 15:52:02 | |
EUR/RSD | 117,239 | 117,129 | 117,113 | -0,001 | -0,00% | 15:52:02 | |
EUR/RUB | 98,469 | 99,471 | 98,301 | -0,235 | -0,24% | 15:52:25 | |
RUB/EUR | 0,01017 | 0,01021 | 0,01009 | +0,00003 | +0,27% | 15:51:10 | |
EUR/SDR | 0,0000 | 0,8128 | 0,8128 | +0,0012 | +0,15% | 03/05 | |
EUR/UAH | 42,6250 | 42,3250 | 42,2934 | +0,0316 | +0,07% | 15:52:04 | |
EUR/AMD | 387,200 | 387,200 | 386,800 | +0,400 | +0,10% | 15:51:45 | |
EUR/GEL | 2,8952 | 2,8793 | 2,8700 | -0,0038 | -0,13% | 15:52:19 | |
GEL/EUR | 0,3500 | 0,3484 | 0,3473 | +0,0005 | +0,15% | 15:52:18 | |
EUR/JPY | 165,88 | 165,99 | 164,48 | +1,19 | +0,72% | 15:52:15 | |
JPY/EUR | 0,60310 | 0,60795 | 0,60245 | -0,00435 | -0,72% | 15:52:19 | |
EUR/THB | 39,651 | 39,633 | 39,542 | +0,014 | +0,04% | 15:52:18 | |
EUR/SGD | 1,4563 | 1,4564 | 1,4525 | +0,0020 | +0,14% | 15:52:24 | |
SGD/EUR | 0,6868 | 0,6885 | 0,6866 | -0,0010 | -0,15% | 15:51:44 | |
EUR/HKD | 8,4258 | 8,4340 | 8,4011 | +0,0190 | +0,23% | 15:52:14 | |
HKD/EUR | 0,1187 | 0,1190 | 0,1186 | -0,0002 | -0,21% | 15:52:04 | |
EUR/KRW | 1.464,03 | 1.465,05 | 1.458,36 | +5,91 | +0,41% | 15:52:16 | |
KRW/EUR | 0,000683 | 0,000686 | 0,000683 | -0,000002 | -0,29% | 15:51:16 | |
EUR/AFN | 78,940 | 77,940 | 77,730 | +0,210 | +0,27% | 15:52:04 | |
EUR/BDT | 118,591 | 118,431 | 118,036 | +0,500 | +0,42% | 15:52:16 | |
EUR/BND | 1,4793 | 1,4543 | 1,4525 | +0,0018 | +0,12% | 15:52:07 | |
EUR/CNY | 7,7721 | 7,7986 | 7,7579 | -0,0193 | -0,25% | 15:52:16 | |
CNY/EUR | 0,1287 | 0,1289 | 0,1282 | +0,0004 | +0,34% | 15:52:02 | |
EUR/IDR | 17.500,0 | 17.273,7 | 17.225,0 | +45,0 | +0,26% | 15:52:12 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 15:52:07 | |
EUR/INR | 90,0630 | 90,0990 | 89,6550 | +0,3280 | +0,37% | 15:52:12 | |
INR/EUR | 0,01112 | 0,01116 | 0,01110 | -0,00003 | -0,27% | 15:52:18 | |
EUR/KHR | 4.482,00 | 4.382,00 | 4.375,00 | +7,00 | +0,16% | 15:52:12 | |
EUR/KZT | 474,550 | 478,170 | 472,385 | -3,090 | -0,65% | 15:51:58 | |
EUR/LAK | 23.219,0 | 22.969,0 | 22.915,0 | +54,0 | +0,24% | 15:52:12 | |
EUR/LKR | 323,380 | 319,880 | 319,340 | +0,540 | +0,17% | 15:52:12 | |
EUR/MMK | 2.284,100 | 2.262,100 | 2.256,100 | +6,000 | +0,27% | 15:52:17 | |
EUR/MOP | 8,8711 | 8,6711 | 8,6474 | +0,0237 | +0,27% | 15:52:17 | |
EUR/MYR | 5,1758 | 5,0958 | 5,0894 | +0,0064 | +0,13% | 15:51:44 | |
EUR/NPR | 145,668 | 143,968 | 143,448 | +0,520 | +0,36% | 15:51:44 | |
EUR/PHP | 61,753 | 61,695 | 61,420 | +0,183 | +0,30% | 15:51:44 | |
EUR/PKR | 300,035 | 300,318 | 299,288 | +0,799 | +0,27% | 15:52:16 | |
EUR/TWD | 34,836 | 34,846 | 34,731 | +0,080 | +0,23% | 15:52:04 | |
TWD/EUR | 0,02871 | 0,02879 | 0,02870 | -0,00005 | -0,18% | 15:52:14 | |
EUR/UZS | 13.689,00 | 13.654,00 | 13.612,00 | +42,00 | +0,31% | 15:52:07 | |
EUR/VND | 27.740,0 | 27.340,0 | 27.304,0 | +36,0 | +0,13% | 15:52:07 | |
EUR/AZN | 1,8297 | 1,8297 | 1,8246 | +0,0051 | +0,28% | 15:52:20 | |
EUR/TJS | 11,8882 | 11,7632 | 11,7315 | +0,0317 | +0,27% | 15:51:45 | |
EUR/CNH | 7,7761 | 7,7761 | 7,7383 | +0,0386 | +0,50% | 15:52:15 | |
EUR/AUD | 1,6279 | 1,6290 | 1,6245 | +0,0019 | +0,12% | 15:52:24 | |
AUD/EUR | 0,6143 | 0,6156 | 0,6130 | -0,0008 | -0,13% | 15:52:20 | |
EUR/NZD | 1,7934 | 1,7952 | 1,7877 | +0,0041 | +0,23% | 15:52:27 | |
NZD/EUR | 0,5577 | 0,5603 | 0,5571 | -0,0012 | -0,21% | 15:52:10 | |
EUR/FJD | 2,4324 | 2,4253 | 2,4165 | -0,0054 | -0,22% | 15:52:09 | |
EUR/PGK | 4,2470 | 4,1670 | 4,1530 | +0,0140 | +0,34% | 15:51:44 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 15:52:07 | |
EUR/ILS | 4,0374 | 4,0391 | 3,9955 | +0,0477 | +1,20% | 15:52:22 | |
ILS/EUR | 0,2478 | 0,2502 | 0,2476 | -0,0022 | -0,87% | 15:52:05 | |
EUR/AED | 3,9613 | 3,9629 | 3,9456 | +0,0064 | +0,16% | 15:52:04 | |
AED/EUR | 0,2527 | 0,2531 | 0,2523 | -0,0003 | -0,13% | 15:52:16 | |
EUR/BHD | 0,4093 | 0,4067 | 0,4051 | +0,0006 | +0,15% | 15:52:06 | |
BHD/EUR | 2,4795 | 2,4711 | 2,4589 | -0,0036 | -0,15% | 15:52:20 | |
EUR/IQD | 1.441,10 | 1.411,10 | 1.407,30 | +3,80 | +0,27% | 15:52:12 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | 138,6 | 0,31% | 03/05 | |
EUR/JOD | 0,7714 | 0,7647 | 0,7614 | +0,0012 | +0,16% | 15:52:12 | |
JOD/EUR | 1,3090 | 1,3138 | 1,3039 | -0,0034 | -0,26% | 15:52:18 | |
EUR/KWD | 0,3324 | 0,3317 | 0,3302 | +0,0006 | +0,18% | 15:52:12 | |
KWD/EUR | 3,0285 | 3,0282 | 3,0151 | -0,0045 | -0,15% | 15:49:18 | |
EUR/LBP | 96.504,40 | 96.464,40 | 96.208,50 | +255,90 | +0,27% | 15:52:12 | |
EUR/OMR | 0,4164 | 0,4153 | 0,4135 | +0,0006 | +0,14% | 15:51:44 | |
EUR/QAR | 4,0792 | 3,9292 | 3,9187 | +0,0105 | +0,27% | 15:51:44 | |
EUR/SAR | 4,0498 | 4,0467 | 4,0295 | +0,0084 | +0,21% | 15:52:27 | |
SAR/EUR | 0,2474 | 0,2479 | 0,2471 | -0,0003 | -0,11% | 15:51:11 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 02/05 | |
EUR/ZAR | 19,9085 | 19,9705 | 19,8190 | +0,0039 | +0,02% | 15:52:24 | |
ZAR/EUR | 0,05025 | 0,05045 | 0,05008 | +0,00004 | +0,08% | 15:51:15 | |
EUR/BIF | 3.113,10 | 3.085,10 | 3.080,70 | +4,40 | +0,14% | 15:52:07 | |
EUR/BWP | 14,7860 | 14,6360 | 14,6260 | -0,0100 | -0,07% | 15:52:07 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 15:52:07 | |
EUR/DJF | 196,32 | 191,82 | 191,31 | +0,51 | +0,27% | 15:52:07 | |
EUR/DZD | 145,201 | 145,117 | 144,346 | -0,135 | -0,09% | 15:52:09 | |
EUR/EGP | 51,7060 | 51,7370 | 51,5153 | +0,0820 | +0,16% | 15:52:09 | |
EGP/EUR | 0,01935 | 0,01939 | 0,01933 | -0,00003 | -0,14% | 15:51:16 | |
EUR/ETB | 62,0948 | 61,8448 | 61,6707 | +0,1741 | +0,28% | 15:52:09 | |
EUR/GHS | 14,9317 | 14,9111 | 14,6969 | +0,1582 | +1,07% | 15:52:16 | |
GHS/EUR | 0,0674 | 0,0678 | 0,0673 | -0,0006 | -0,88% | 15:52:02 | |
EUR/GMD | 73,219 | 72,950 | 72,695 | +0,255 | +0,35% | 15:52:12 | |
EUR/GNF | 9.347,00 | 9.257,00 | 9.232,00 | +25,00 | +0,27% | 15:52:12 | |
EUR/KES | 144,230 | 142,730 | 142,350 | +0,380 | +0,27% | 15:52:12 | |
EUR/LSL | 20,0693 | 19,8875 | 19,8393 | -0,0482 | -0,24% | 15:52:12 | |
EUR/LYD | 5,2770 | 5,2470 | 5,2330 | +0,0140 | +0,27% | 15:52:14 | |
EUR/MAD | 11,1382 | 10,8364 | 10,7982 | -0,0382 | -0,35% | 15:52:14 | |
MAD/EUR | 0,09562 | 0,09270 | 0,09237 | +0,00033 | +0,35% | 15:22:20 | |
EUR/MGA | 4.818,00 | 4.768,00 | 4.743,00 | +25,00 | +0,53% | 15:52:14 | |
EUR/MRU | 43,720 | 43,020 | 42,607 | +0,413 | +0,97% | 15:51:44 | |
EUR/MUR | 51,400 | 49,950 | 49,760 | +0,140 | +0,28% | 15:51:44 | |
EUR/MWK | 1.871,700 | 1.867,700 | 1.862,700 | +5,000 | +0,27% | 15:51:44 | |
EUR/NAD | 20,0693 | 19,8875 | 19,8393 | -0,0482 | -0,24% | 15:51:44 | |
EUR/NGN | 1.543,400 | 1.540,400 | 1.514,800 | +25,600 | +1,69% | 15:51:44 | |
EUR/RWF | 1.405,100 | 1.390,100 | 1.387,800 | +2,300 | +0,17% | 15:52:04 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 15:52:04 | |
EUR/SDG | 649,3541 | 646,6620 | 646,6620 | +0,0000 | +0,00% | 15:52:04 | |
EUR/SOS | 655,60 | 615,60 | 614,00 | +1,60 | +0,26% | 15:52:04 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 15:52:04 | |
EUR/SZL | 20,0460 | 19,8940 | 19,8460 | -0,0480 | -0,24% | 15:52:04 | |
EUR/TND | 3,3817 | 3,3800 | 3,3657 | -0,0143 | -0,42% | 15:52:04 | |
EUR/TZS | 2.845,40 | 2.795,40 | 2.787,80 | +7,60 | +0,27% | 15:52:04 | |
EUR/UGX | 4.106,00 | 4.065,00 | 4.061,00 | -4,00 | -0,10% | 15:52:07 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 15:52:07 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 15:52:07 | |
EUR/ZMW | 29,32 | 29,27 | 28,98 | +0,29 | +1,01% | 15:52:07 | |
EUR/MZN | 69,57 | 68,81 | 68,35 | +0,47 | +0,68% | 15:52:12 | |
EUR/AOA | 919,62 | 917,11 | 904,53 | +11,97 | +1,33% | 15:52:16 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 15:52:04 | |
EUR/BBD | 2,2250 | 2,1750 | 2,1691 | +0,0059 | +0,27% | 15:52:04 | |
EUR/BSD | 1,0842 | 1,0772 | 1,0743 | +0,0029 | +0,27% | 15:52:07 | |
EUR/CUP | 25,8830 | 25,8530 | 25,7830 | +0,0700 | +0,27% | 15:52:07 | |
EUR/DOP | 63,290 | 62,490 | 62,430 | +0,060 | +0,10% | 15:52:09 | |
EUR/HTG | 144,000 | 143,000 | 142,510 | +0,490 | +0,34% | 15:52:12 | |
EUR/JMD | 170,660 | 168,860 | 168,670 | +0,190 | +0,11% | 15:52:12 | |
EUR/KYD | 0,9177 | 0,8977 | 0,8953 | +0,0024 | +0,27% | 15:52:12 | |
EUR/TTD | 7,4490 | 7,2990 | 7,2790 | +0,0200 | +0,27% | 15:52:04 | |
EUR/XCD | 2,9285 | 2,9161 | 2,9071 | +0,0043 | +0,15% | 15:52:04 | |
EUR/ARS | 948,8172 | 949,5961 | 943,5150 | +5,2977 | +0,56% | 15:52:04 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00106 | -0,00001 | -0,47% | 15:52:16 | |
EUR/BOB | 7,6440 | 7,4440 | 7,4400 | +0,0040 | +0,05% | 15:52:07 | |
EUR/BRL | 5,4643 | 5,4912 | 5,4570 | -0,0305 | -0,56% | 15:52:07 | |
BRL/EUR | 0,1831 | 0,1833 | 0,1821 | -0,0002 | -0,08% | 15:52:19 | |
EUR/CLP | 1.025,470 | 1.015,170 | 1.011,470 | -3,700 | -0,36% | 15:52:07 | |
EUR/COP | 4.256,60 | 4.206,60 | 4.184,50 | +22,10 | +0,53% | 15:52:07 | |
EUR/PEN | 4,0950 | 4,0150 | 4,0106 | +0,0044 | +0,11% | 15:51:44 | |
PEN/EUR | 0,2494 | 0,2497 | 0,2489 | +0,0012 | +0,46% | 15:52:16 | |
EUR/PYG | 8.185,00 | 8.055,00 | 8.043,00 | +12,00 | +0,15% | 15:51:44 | |
EUR/UYU | 41,760 | 41,180 | 41,160 | -0,020 | -0,05% | 15:52:07 | |
EUR/VES | 39,3099 | 39,2612 | 39,2612 | +0,0000 | +0,00% | 15:52:07 | |
VES/EUR | 0,02544 | 0,02550 | 0,02542 | -0,00004 | -0,14% | 15:52:15 | |
EUR/BZD | 2,2213 | 2,1713 | 2,1655 | +0,0058 | +0,27% | 15:52:07 | |
EUR/CRC | 565,100 | 551,100 | 549,100 | +2,000 | +0,36% | 15:52:07 | |
EUR/GTQ | 8,5730 | 8,3730 | 8,3510 | +0,0220 | +0,26% | 15:52:12 | |
EUR/HNL | 27,1110 | 26,6110 | 26,5400 | +0,0710 | +0,27% | 15:52:12 | |
EUR/NIO | 40,1500 | 39,6500 | 39,5500 | +0,1000 | +0,25% | 15:51:44 | |
EUR/PAB | 1,1022 | 1,0772 | 1,0743 | +0,0029 | +0,27% | 15:51:44 | |
EUR/SVC | 9,6660 | 9,4260 | 9,4000 | +0,0260 | +0,28% | 15:52:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,1932 | 34,5055 | 34,0511 | -0,0370 | -0,11% | 15:52:18 | |
GEL/EUR | 0,3500 | 0,3484 | 0,3473 | +0,0005 | +0,15% | 15:52:18 | |
EUR/GEL | 2,8952 | 2,8793 | 2,8700 | -0,0038 | -0,13% | 15:52:19 | |
GEL/TRY | 12,1897 | 12,1583 | 12,0637 | +0,0692 | +0,57% | 15:52:19 | |
USD/GEL | 2,6860 | 2,6685 | 2,6685 | +0,0000 | +0,00% | 15:52:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2576 | 1,2595 | 1,2538 | +0,0029 | +0,23% | 15:52:23 | |
USD/GBP | 0,7955 | 0,7975 | 0,7940 | -0,0018 | -0,23% | 15:52:12 | |
GBP/CAD | 1,7175 | 1,7213 | 1,7155 | +0,0013 | +0,08% | 15:52:29 | |
CAD/GBP | 0,5823 | 0,5828 | 0,5809 | -0,0005 | -0,09% | 15:52:01 | |
GBP/MXN | 21,2516 | 21,3668 | 21,2401 | -0,0956 | -0,45% | 15:52:20 | |
MXN/GBP | 0,04706 | 0,04709 | 0,04689 | +0,00012 | +0,25% | 15:52:07 | |
GBP/JPY | 193,46 | 193,67 | 191,72 | +1,57 | +0,82% | 15:52:18 | |
JPY/GBP | 0,517100 | 0,521600 | 0,516350 | -0,003850 | -0,74% | 15:52:16 | |
GBP/SGD | 1,7002 | 1,7000 | 1,6932 | +0,0037 | +0,22% | 15:52:10 | |
SGD/GBP | 0,5887 | 0,5905 | 0,5883 | -0,0013 | -0,22% | 15:51:44 | |
GBP/THB | 46,260 | 46,244 | 46,097 | +0,063 | +0,14% | 15:52:18 | |
THB/GBP | 0,21655 | 0,21729 | 0,21614 | -0,00053 | -0,24% | 15:52:13 | |
GBP/HKD | 9,8277 | 9,8428 | 9,7940 | +0,0281 | +0,29% | 15:52:14 | |
HKD/GBP | 0,10176 | 0,10211 | 0,10160 | -0,00024 | -0,23% | 15:52:04 | |
GBP/BDT | 140,120 | 138,019 | 137,416 | +0,595 | +0,43% | 15:51:32 | |
GBP/BND | 1,7270 | 1,6978 | 1,6929 | +0,0049 | +0,29% | 15:51:32 | |
BND/GBP | 0,5993 | 0,5909 | 0,5892 | -0,0017 | -0,29% | 15:51:44 | |
GBP/CNY | 8,9095 | 8,9074 | 8,8488 | +0,0490 | +0,55% | 15:52:09 | |
CNY/GBP | 0,1103 | 0,1106 | 0,1100 | +0,0003 | +0,28% | 15:52:02 | |
GBP/IDR | 20.171,9 | 20.206,4 | 20.033,7 | +136,5 | +0,68% | 15:51:38 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 15:52:15 | |
GBP/INR | 104,961 | 105,164 | 104,584 | +0,341 | +0,33% | 15:51:40 | |
INR/GBP | 0,00953 | 0,00956 | 0,00951 | -0,00003 | -0,32% | 15:52:18 | |
GBP/KRW | 1.707,42 | 1.710,55 | 1.700,33 | +5,66 | +0,33% | 15:52:19 | |
KRW/GBP | 0,000586 | 0,000588 | 0,000585 | -0,000002 | -0,29% | 15:51:16 | |
GBP/KZT | 553,430 | 557,405 | 550,985 | -3,425 | -0,62% | 15:51:58 | |
GBP/LKR | 377,538 | 373,452 | 372,169 | +1,260 | +0,34% | 15:51:42 | |
GBP/MYR | 5,9659 | 5,9627 | 5,9405 | +0,0136 | +0,23% | 15:51:42 | |
GBP/PHP | 71,924 | 72,033 | 71,597 | +0,289 | +0,40% | 15:52:02 | |
GBP/PKR | 349,962 | 350,442 | 348,905 | +1,058 | +0,30% | 15:52:19 | |
GBP/TWD | 40,633 | 40,685 | 40,485 | +0,124 | +0,30% | 15:51:34 | |
TWD/GBP | 0,02461 | 0,02470 | 0,02458 | -0,00005 | -0,21% | 15:52:14 | |
GBP/VND | 31.918,6 | 31.947,2 | 31.819,3 | +12,9 | +0,04% | 15:51:34 | |
GBP/NPR | 170,034 | 168,321 | 167,098 | +0,526 | +0,31% | 15:52:19 | |
GBP/CHF | 1,1385 | 1,1396 | 1,1348 | +0,0028 | +0,24% | 15:52:18 | |
CHF/GBP | 0,8785 | 0,8810 | 0,8775 | -0,0021 | -0,24% | 15:52:17 | |
GBP/PLN | 5,0266 | 5,0616 | 5,0240 | -0,0109 | -0,22% | 15:52:23 | |
PLN/GBP | 0,1990 | 0,1990 | 0,1976 | +0,0007 | +0,34% | 15:52:09 | |
GBP/NOK | 13,6181 | 13,6528 | 13,5971 | -0,0199 | -0,15% | 15:52:13 | |
NOK/GBP | 0,07344 | 0,07354 | 0,07325 | +0,00013 | +0,18% | 15:52:07 | |
GBP/TRY | 40,6314 | 40,7023 | 40,1571 | +0,4619 | +1,15% | 15:52:18 | |
TRY/GBP | 0,0246 | 0,0247 | 0,0246 | -0,0000 | -0,12% | 15:52:13 | |
GBP/SEK | 13,5856 | 13,6364 | 13,5469 | +0,0060 | +0,04% | 15:52:32 | |
SEK/GBP | 0,07366 | 0,07382 | 0,07333 | 0,00001 | 0,01% | 15:52:11 | |
GBP/CZK | 29,1991 | 29,2778 | 29,1602 | -0,0005 | -0,00% | 15:52:09 | |
GBP/DKK | 8,7015 | 8,7160 | 8,6918 | +0,0068 | +0,08% | 15:52:14 | |
DKK/GBP | 0,1149 | 0,1150 | 0,1147 | -0,0001 | -0,07% | 15:51:03 | |
GBP/HUF | 453,140 | 455,460 | 452,970 | -0,900 | -0,20% | 15:52:14 | |
GBP/ALL | 120,280 | 117,362 | 117,191 | +0,171 | +0,15% | 15:52:07 | |
GBP/BGN | 2,2904 | 2,2853 | 2,2795 | +0,0021 | +0,09% | 15:51:32 | |
GBP/EUR | 1,1664 | 1,1686 | 1,1650 | +0,0009 | +0,08% | 15:52:12 | |
EUR/GBP | 0,8574 | 0,8583 | 0,8557 | -0,0002 | -0,02% | 15:52:15 | |
GBP/ISK | 175,703 | 175,657 | 175,133 | +0,122 | +0,07% | 15:51:40 | |
GBP/RON | 5,8019 | 5,8121 | 5,7913 | +0,0001 | +0,00% | 15:52:02 | |
GBP/RUB | 116,163 | 116,942 | 114,989 | -1,952 | -1,67% | 15:52:02 | |
RUB/GBP | 0,00872 | 0,00874 | 0,00866 | +0,00002 | +0,19% | 15:52:10 | |
GBP/UAH | 49,7621 | 49,4119 | 49,2930 | +0,1189 | +0,24% | 15:51:34 | |
GBP/BYN | 4,1169 | 4,1157 | 4,0964 | +0,0131 | +0,32% | 15:52:17 | |
GBP/AUD | 1,8988 | 1,8996 | 1,8948 | +0,0035 | +0,18% | 15:52:27 | |
AUD/GBP | 0,5267 | 0,5278 | 0,5262 | -0,0011 | -0,21% | 15:52:14 | |
GBP/NZD | 2,0920 | 2,0926 | 2,0845 | +0,0072 | +0,34% | 15:52:23 | |
NZD/GBP | 0,4781 | 0,4797 | 0,4779 | -0,0016 | -0,33% | 15:51:34 | |
GBP/FJD | 2,8384 | 2,8280 | 2,8186 | -0,0019 | -0,07% | 15:51:36 | |
GBP/PGK | 4,9581 | 4,8647 | 4,8403 | +0,0244 | +0,50% | 15:52:02 | |
GBP/XPF | 140,190 | 139,949 | 139,342 | +0,312 | +0,22% | 15:52:12 | |
GBP/ILS | 4,7060 | 4,7136 | 4,6601 | +0,0423 | +0,91% | 15:51:36 | |
ILS/GBP | 0,2124 | 0,2146 | 0,2122 | -0,0019 | -0,90% | 15:52:05 | |
GBP/AED | 4,6251 | 4,6249 | 4,6067 | +0,0170 | +0,37% | 15:51:32 | |
AED/GBP | 0,2166 | 0,2171 | 0,2162 | -0,0004 | -0,19% | 15:52:19 | |
GBP/BHD | 0,4775 | 0,4747 | 0,4722 | +0,0012 | +0,25% | 15:51:32 | |
GBP/IQD | 1.682,45 | 1.647,42 | 1.640,11 | +7,21 | +0,44% | 15:51:40 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 02/05 | |
GBP/JOD | 0,8950 | 0,8918 | 0,8884 | +0,0035 | +0,39% | 15:51:40 | |
JOD/GBP | 1,1225 | 1,1298 | 1,1203 | -0,0025 | -0,22% | 15:52:18 | |
GBP/KWD | 0,3878 | 0,3871 | 0,3849 | +0,0011 | +0,29% | 15:52:19 | |
KWD/GBP | 2,5944 | 2,6010 | 2,5836 | -0,0075 | -0,29% | 15:52:05 | |
GBP/LBP | 112.640,09 | 112.593,41 | 112.124,59 | +462,29 | +0,41% | 15:52:20 | |
GBP/OMR | 0,4858 | 0,4847 | 0,4827 | +0,0012 | +0,25% | 15:51:44 | |
OMR/GBP | 2,0736 | 2,0717 | 2,0631 | -0,0053 | -0,26% | 15:51:36 | |
GBP/QAR | 4,5730 | 4,5704 | 4,5704 | +0,0000 | +0,00% | 15:52:02 | |
GBP/SAR | 4,7220 | 4,7229 | 4,7033 | +0,0122 | +0,26% | 15:52:02 | |
SAR/GBP | 0,2121 | 0,2126 | 0,2117 | -0,0004 | -0,18% | 15:52:11 | |
GBP/ZAR | 23,2225 | 23,2750 | 23,1275 | +0,0231 | +0,10% | 15:52:18 | |
ZAR/GBP | 0,04307 | 0,04324 | 0,04296 | 0,00001 | 0,02% | 15:52:15 | |
GBP/BIF | 3.634,36 | 3.601,67 | 3.590,56 | +11,11 | +0,31% | 15:51:32 | |
GBP/BWP | 17,2618 | 17,0750 | 17,0583 | +0,0167 | +0,10% | 15:51:32 | |
GBP/DJF | 229,19 | 223,94 | 222,97 | +0,97 | +0,43% | 15:51:34 | |
GBP/DZD | 169,399 | 169,366 | 168,256 | +0,009 | +0,01% | 15:51:34 | |
GBP/EGP | 60,3165 | 60,3857 | 60,1212 | +0,1525 | +0,25% | 15:51:34 | |
EGP/GBP | 0,01659 | 0,01663 | 0,01656 | -0,00003 | -0,18% | 15:51:16 | |
GBP/ETB | 72,4771 | 72,1853 | 71,8773 | +0,3081 | +0,43% | 15:51:34 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 02/05 | |
GBP/KES | 168,385 | 166,634 | 165,899 | +0,725 | +0,44% | 15:52:17 | |
GBP/MAD | 13,0032 | 12,6313 | 12,6063 | -0,0236 | -0,19% | 15:51:42 | |
GBP/MUR | 59,473 | 58,297 | 57,914 | +0,220 | +0,38% | 15:51:42 | |
GBP/MWK | 2.185,149 | 2.180,479 | 2.170,979 | +9,500 | +0,44% | 15:52:20 | |
GBP/NGN | 1.753,201 | 1.771,173 | 1.734,346 | +18,799 | +1,08% | 15:51:44 | |
GBP/SCR | 18,3545 | 18,2479 | 17,1879 | -0,1008 | -0,58% | 15:51:28 | |
GBP/SZL | 23,4032 | 23,1896 | 23,1697 | -0,0168 | -0,07% | 15:51:34 | |
GBP/TND | 3,9479 | 3,9399 | 3,9293 | -0,0101 | -0,26% | 15:51:34 | |
TND/GBP | 0,2557 | 0,2545 | 0,2538 | +0,0007 | +0,28% | 15:51:28 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 15:51:34 | |
GBP/UGX | 4.793,65 | 4.741,11 | 4.737,49 | +3,35 | +0,07% | 15:51:34 | |
GBP/XAF | 765,791 | 765,791 | 764,519 | +1,272 | +0,17% | 15:51:36 | |
GBP/ZMW | 34,23 | 34,17 | 33,78 | +0,39 | +1,16% | 15:51:28 | |
GBP/NAD | 23,27 | 23,30 | 23,20 | +0,05 | +0,21% | 15:50:04 | |
GBP/XOF | 765,65 | 767,12 | 764,13 | -0,34 | -0,04% | 15:52:04 | |
GBP/ARS | 1.106,7782 | 1.108,4590 | 1.099,3420 | +7,2462 | +0,66% | 15:51:32 | |
ARS/GBP | 0,00090 | 0,00091 | 0,00090 | -0,00000 | -0,37% | 15:52:01 | |
GBP/BRL | 6,3713 | 6,4103 | 6,3625 | +0,0031 | +0,05% | 15:51:32 | |
BRL/GBP | 0,1570 | 0,1572 | 0,1560 | -0,0001 | -0,08% | 15:51:30 | |
GBP/CLP | 1.175,628 | 1.184,368 | 1.173,036 | -7,713 | -0,65% | 15:52:07 | |
GBP/COP | 4.969,33 | 4.910,95 | 4.876,76 | +33,91 | +0,70% | 15:51:34 | |
GBP/PEN | 4,6872 | 4,6948 | 4,6720 | +0,0122 | +0,26% | 15:51:44 | |
VES/GBP | 0,02181 | 0,02187 | 0,02178 | -0,00004 | -0,18% | 15:52:15 | |
GBP/BBD | 2,5976 | 2,5393 | 2,5281 | +0,0112 | +0,44% | 15:51:38 | |
GBP/BSD | 1,2658 | 1,2576 | 1,2521 | +0,0055 | +0,44% | 15:51:32 | |
BSD/GBP | 0,8004 | 0,7987 | 0,7952 | -0,0035 | -0,44% | 15:51:45 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 15:51:34 | |
GBP/HTG | 166,943 | 167,195 | 166,020 | +0,824 | +0,50% | 15:51:38 | |
GBP/JMD | 199,235 | 197,134 | 196,585 | +0,549 | +0,28% | 15:51:40 | |
GBP/TTD | 8,6965 | 8,5213 | 8,4832 | +0,0377 | +0,44% | 15:51:34 | |
GBP/XCD | 3,4160 | 3,4036 | 3,3885 | +0,0070 | +0,21% | 15:52:04 | |
GBP/CRC | 643,442 | 644,414 | 639,652 | +3,374 | +0,53% | 15:51:34 | |
GBP/GTQ | 9,7760 | 9,7907 | 9,7290 | +0,0415 | +0,43% | 15:51:36 | |
GBP/HNL | 31,651 | 31,068 | 30,932 | +0,135 | +0,44% | 15:51:38 | |
GBP/NIO | 46,283 | 46,358 | 46,075 | +0,184 | +0,40% | 15:51:44 | |
GBP/PAB | 1,2865 | 1,2594 | 1,2515 | +0,0031 | +0,25% | 15:52:04 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3702 | 0,3721 | 0,3699 | -0,0003 | -0,08% | 15:52:23 | |
PLN/SEK | 2,7043 | 2,7035 | 2,6881 | +0,0097 | +0,36% | 15:52:10 | |
SEK/CHF | 8,3873 | 8,4033 | 8,3425 | +0,0148 | +0,18% | 15:51:38 | |
CHF/SEK | 11,9280 | 11,9862 | 11,9001 | -0,0210 | -0,18% | 15:52:14 | |
SEK/CZK | 2,1497 | 2,1548 | 2,1446 | -0,0001 | -0,00% | 15:51:38 | |
CZK/SEK | 0,4654 | 0,4664 | 0,4641 | 0,0000 | 0,00% | 15:51:42 | |
SEK/DKK | 0,6410 | 0,6426 | 0,6389 | +0,0001 | +0,02% | 15:51:38 | |
DKK/SEK | 1,5606 | 1,5652 | 1,5561 | -0,0003 | -0,02% | 15:52:19 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 02/05 | |
SEK/NOK | 1,0036 | 1,0086 | 1,0004 | -0,0022 | -0,22% | 15:51:40 | |
NOK/SEK | 0,9973 | 0,9997 | 0,9916 | +0,0022 | +0,22% | 15:52:09 | |
SEK/EUR | 0,0859 | 0,0862 | 0,0857 | 0,0000 | 0,03% | 15:52:11 | |
EUR/SEK | 11,6465 | 11,6754 | 11,6065 | +0,0104 | +0,09% | 15:52:24 | |
SEK/GBP | 0,07366 | 0,07382 | 0,07333 | 0,00001 | 0,01% | 15:52:11 | |
GBP/SEK | 13,5856 | 13,6364 | 13,5469 | +0,0060 | +0,04% | 15:52:32 | |
SEK/HUF | 33,40 | 33,53 | 33,35 | -0,10 | -0,30% | 15:52:11 | |
SEK/RON | 0,4276 | 0,4284 | 0,4260 | +0,0009 | +0,22% | 15:52:12 | |
SEK/RUB | 8,4501 | 8,5067 | 8,4228 | -0,0174 | -0,21% | 15:52:12 | |
RUB/SEK | 0,1185 | 0,1187 | 0,1176 | +0,0003 | +0,24% | 15:52:10 | |
SEK/TRY | 2,9928 | 2,9999 | 2,9746 | +0,0031 | +0,10% | 15:52:12 | |
TRY/SEK | 0,3345 | 0,3362 | 0,3333 | -0,0003 | -0,10% | 15:52:13 | |
SEK/JPY | 14,2525 | 14,2776 | 14,1055 | +0,1008 | +0,71% | 15:52:14 | |
JPY/SEK | 0,07038 | 0,07060 | 0,07004 | -0,00040 | -0,57% | 15:51:42 | |
SEK/INR | 7,7312 | 7,7617 | 7,6971 | +0,0284 | +0,37% | 15:51:38 | |
INR/SEK | 0,1295 | 0,1299 | 0,1288 | -0,0004 | -0,30% | 15:52:06 | |
SEK/CNY | 0,6676 | 0,6699 | 0,6653 | -0,0018 | -0,27% | 15:52:11 | |
CNY/SEK | 1,4994 | 1,5030 | 1,4927 | +0,0041 | +0,27% | 15:52:02 | |
SEK/HKD | 0,7239 | 0,7265 | 0,7208 | +0,0017 | +0,24% | 15:51:11 | |
HKD/SEK | 1,3828 | 1,3874 | 1,3765 | -0,0033 | -0,24% | 15:51:04 | |
SEK/IDR | 1.485,81 | 1.489,65 | 1.474,95 | +9,56 | +0,65% | 15:52:11 | |
SEK/KRW | 125,76 | 125,94 | 125,17 | +0,35 | +0,28% | 15:52:11 | |
SEK/LKR | 27,80 | 27,60 | 27,36 | +0,03 | +0,13% | 15:52:11 | |
SEK/MYR | 0,4391 | 0,4405 | 0,4373 | +0,0007 | +0,16% | 15:52:12 | |
SEK/NPR | 12,52 | 12,42 | 12,29 | +0,04 | +0,32% | 15:52:12 | |
SEK/PHP | 5,2977 | 5,3141 | 5,2735 | +0,0199 | +0,38% | 15:52:12 | |
PHP/SEK | 0,1890 | 0,1896 | 0,1882 | -0,0007 | -0,38% | 15:52:09 | |
SEK/PKR | 25,91 | 25,86 | 25,61 | +0,02 | +0,10% | 15:52:12 | |
SEK/SGD | 0,1251 | 0,1254 | 0,1246 | +0,0004 | +0,28% | 15:51:12 | |
SGD/SEK | 8,0003 | 8,0240 | 7,9754 | -0,0224 | -0,28% | 15:51:12 | |
SEK/THB | 3,4072 | 3,4118 | 3,3881 | +0,0072 | +0,21% | 15:52:12 | |
THB/SEK | 0,2941 | 0,2952 | 0,2931 | -0,0006 | -0,21% | 15:52:13 | |
SEK/TWD | 2,9941 | 3,0015 | 2,9808 | +0,0065 | +0,22% | 15:52:12 | |
TWD/SEK | 0,3345 | 0,3355 | 0,3332 | -0,0007 | -0,22% | 15:52:14 | |
SEK/VND | 2.351,80 | 2.359,26 | 2.340,91 | +6,99 | +0,30% | 15:52:20 | |
SEK/AED | 0,3402 | 0,3414 | 0,3387 | +0,0006 | +0,19% | 15:52:11 | |
AED/SEK | 2,9426 | 2,9527 | 2,9288 | -0,0055 | -0,19% | 15:52:01 | |
SEK/BHD | 0,03517 | 0,03504 | 0,03473 | +0,00006 | +0,18% | 15:52:11 | |
SEK/ILS | 0,3467 | 0,3475 | 0,3430 | +0,0029 | +0,85% | 15:51:11 | |
ILS/SEK | 2,8884 | 2,9151 | 2,8779 | -0,0245 | -0,84% | 15:51:05 | |
SEK/JOD | 0,06587 | 0,06589 | 0,06536 | +0,00013 | +0,20% | 15:52:11 | |
SEK/LBP | 8.296,97 | 8.324,72 | 8.243,80 | +10,96 | +0,13% | 15:52:11 | |
SEK/OMR | 0,03578 | 0,03578 | 0,03549 | +0,00006 | +0,18% | 15:52:12 | |
SEK/QAR | 0,3374 | 0,3385 | 0,3357 | +0,0006 | +0,18% | 15:52:12 | |
SEK/SAR | 0,3478 | 0,3486 | 0,3458 | +0,0006 | +0,18% | 15:52:12 | |
SAR/SEK | 2,8818 | 2,8915 | 2,8682 | -0,0053 | -0,18% | 15:52:11 | |
SEK/ARS | 81,5183 | 81,7890 | 80,9314 | +0,2931 | +0,36% | 15:52:11 | |
ARS/SEK | 0,0123 | 0,0123 | 0,0122 | -0,0001 | -0,41% | 15:52:00 | |
SEK/BRL | 0,4692 | 0,4731 | 0,4677 | +0,0002 | +0,05% | 15:52:11 | |
BRL/SEK | 2,1317 | 2,1380 | 2,1135 | +0,0004 | +0,02% | 15:52:00 | |
SEK/CLP | 86,22 | 87,08 | 85,81 | -0,61 | -0,70% | 15:52:11 | |
SEK/VES | 3,38 | 3,39 | 3,36 | 0,01 | 0,16% | 15:52:12 | |
VES/SEK | 0,2964 | 0,2974 | 0,2950 | -0,0005 | -0,18% | 15:52:15 | |
SEK/AUD | 0,1398 | 0,1401 | 0,1392 | -0,0000 | -0,00% | 15:52:11 | |
AUD/SEK | 7,1511 | 7,1845 | 7,1391 | -0,0196 | -0,27% | 15:52:14 | |
SEK/NZD | 0,1541 | 0,1542 | 0,1533 | +0,0003 | +0,17% | 15:52:12 | |
NZD/SEK | 6,4920 | 6,5243 | 6,4834 | -0,0177 | -0,27% | 15:52:29 | |
SEK/BBD | 0,1913 | 0,1877 | 0,1859 | +0,0004 | +0,23% | 15:52:11 | |
SEK/JMD | 14,67 | 14,57 | 14,45 | +0,01 | +0,07% | 15:52:11 | |
SEK/XCD | 0,2516 | 0,2512 | 0,2492 | +0,0005 | +0,18% | 15:51:12 | |
SEK/CAD | 0,1265 | 0,1270 | 0,1262 | -0,0000 | -0,02% | 15:51:11 | |
CAD/SEK | 7,9062 | 7,9257 | 7,8748 | -0,0014 | -0,02% | 15:52:19 | |
SEK/MXN | 1,5660 | 1,5733 | 1,5629 | -0,0038 | -0,24% | 15:52:11 | |
MXN/SEK | 0,6395 | 0,6398 | 0,6356 | +0,0015 | +0,24% | 15:52:07 | |
SEK/USD | 0,0927 | 0,0930 | 0,0922 | +0,0002 | +0,19% | 15:51:12 | |
USD/SEK | 10,7994 | 10,8452 | 10,7569 | -0,0231 | -0,21% | 15:52:33 | |
SEK/EGP | 4,4430 | 4,4571 | 4,4213 | +0,0081 | +0,18% | 15:51:11 | |
SEK/KES | 12,50 | 12,50 | 12,20 | -0,07 | -0,59% | 15:51:12 | |
SEK/MAD | 0,9576 | 0,9320 | 0,9275 | -0,0010 | -0,10% | 15:52:11 | |
SEK/NAD | 1,7142 | 1,7197 | 1,7058 | +0,0032 | +0,18% | 15:51:12 | |
SEK/XAF | 56,40 | 56,61 | 56,21 | -0,02 | -0,04% | 15:52:12 | |
SEK/XOF | 56,40 | 56,61 | 56,21 | -0,04 | -0,07% | 15:52:12 | |
SEK/ZAR | 1,7109 | 1,7145 | 1,7024 | -0,0002 | -0,01% | 15:52:12 | |
ZAR/SEK | 0,5852 | 0,5874 | 0,5833 | 0,0001 | 0,01% | 15:52:16 | |
SEK/PAB | 0,0948 | 0,0930 | 0,0921 | +0,0002 | +0,20% | 15:51:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CHF/JPY | 169,95 | 170,16 | 168,81 | +0,95 | +0,56% | 15:52:30 | |
JPY/CHF | 0,5886 | 0,5925 | 0,5877 | -0,0035 | -0,59% | 15:52:20 | |
CHF/SGD | 1,4921 | 1,4942 | 1,4904 | +0,0008 | +0,05% | 15:52:27 | |
SGD/CHF | 0,6703 | 0,6711 | 0,6692 | +0,0002 | +0,03% | 15:51:44 | |
CHF/HKD | 8,6327 | 8,6487 | 8,6204 | +0,0038 | +0,04% | 15:52:27 | |
HKD/CHF | 0,1159 | 0,1160 | 0,1156 | -0,0000 | -0,00% | 15:52:04 | |
CHF/CNY | 7,8256 | 7,8279 | 7,7855 | +0,0288 | +0,37% | 15:52:17 | |
CNY/CHF | 0,1256 | 0,1257 | 0,1251 | +0,0007 | +0,53% | 15:52:02 | |
CHF/IDR | 17.718,77 | 17.768,94 | 17.636,02 | +74,02 | +0,42% | 15:51:40 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 15:52:15 | |
CHF/INR | 92,292 | 92,399 | 91,935 | +0,261 | +0,28% | 15:51:40 | |
CHF/KRW | 1.499,75 | 1.503,21 | 1.494,33 | +1,00 | +0,07% | 15:52:17 | |
KRW/CHF | 0,000667 | 0,000669 | 0,000665 | -0,000000 | -0,06% | 15:51:16 | |
CHF/MYR | 5,2378 | 5,2399 | 5,2283 | -0,0020 | -0,04% | 15:51:40 | |
CHF/THB | 40,628 | 40,667 | 40,533 | -0,023 | -0,06% | 15:51:40 | |
CHF/TWD | 35,691 | 35,758 | 35,616 | +0,021 | +0,06% | 15:51:40 | |
TWD/CHF | 0,02802 | 0,02808 | 0,02797 | 0,00001 | 0,02% | 15:52:14 | |
CHF/LKR | 331,54 | 328,61 | 327,29 | -0,37 | -0,11% | 15:52:03 | |
CHF/NPR | 149,35 | 147,90 | 147,02 | +0,12 | +0,08% | 15:52:03 | |
CHF/PHP | 63,18 | 63,27 | 63,06 | +0,09 | +0,14% | 15:52:03 | |
CHF/PKR | 308,92 | 307,89 | 306,31 | -0,45 | -0,15% | 15:52:03 | |
CHF/PLN | 4,4150 | 4,4482 | 4,4121 | -0,0183 | -0,41% | 15:52:28 | |
PLN/CHF | 0,2266 | 0,2266 | 0,2248 | +0,0013 | +0,59% | 15:52:09 | |
CHF/HUF | 398,100 | 400,465 | 397,763 | -1,230 | -0,31% | 15:52:33 | |
CHF/NOK | 11,9632 | 12,0257 | 11,9417 | -0,0473 | -0,39% | 15:52:29 | |
NOK/CHF | 0,0836 | 0,0838 | 0,0833 | +0,0004 | +0,48% | 15:51:58 | |
CHF/TRY | 35,6921 | 35,8110 | 35,3389 | +0,3428 | +0,97% | 15:52:13 | |
TRY/CHF | 0,0281 | 0,0283 | 0,0279 | -0,0002 | -0,71% | 15:51:28 | |
CHF/DKK | 7,6441 | 7,6625 | 7,6384 | -0,0038 | -0,05% | 15:52:14 | |
DKK/CHF | 13,0852 | 13,0895 | 13,0507 | +0,0205 | +0,16% | 15:51:42 | |
CHF/SEK | 11,9280 | 11,9862 | 11,9001 | -0,0210 | -0,18% | 15:52:14 | |
SEK/CHF | 8,3873 | 8,4033 | 8,3425 | +0,0148 | +0,18% | 15:51:38 | |
CHF/CZK | 25,6514 | 25,7355 | 25,6134 | -0,0509 | -0,20% | 15:52:14 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 02/05 | |
CHF/EUR | 1,0247 | 1,0274 | 1,0240 | -0,0017 | -0,17% | 15:52:17 | |
EUR/CHF | 0,9762 | 0,9765 | 0,9736 | +0,0016 | +0,16% | 15:52:22 | |
CHF/GBP | 0,8785 | 0,8810 | 0,8775 | -0,0021 | -0,24% | 15:52:17 | |
GBP/CHF | 1,1385 | 1,1396 | 1,1348 | +0,0028 | +0,24% | 15:52:18 | |
CHF/ISK | 154,32 | 154,35 | 153,94 | -0,28 | -0,18% | 15:52:03 | |
ISK/CHF | 0,00651 | 0,00650 | 0,00648 | 0,00000 | 0,00% | 15:51:40 | |
CHF/RON | 5,0988 | 5,1076 | 5,0903 | -0,0012 | -0,02% | 15:52:03 | |
CHF/RUB | 100,77 | 101,62 | 100,47 | -0,45 | -0,44% | 15:52:03 | |
RUB/CHF | 0,00992 | 0,00995 | 0,00984 | +0,00004 | +0,43% | 15:52:17 | |
CHF/BYN | 3,6169 | 3,6169 | 3,6027 | +0,0030 | +0,08% | 15:51:17 | |
CHF/UAH | 43,7012 | 43,4801 | 43,3461 | -0,0884 | -0,20% | 15:52:18 | |
CHF/ZAR | 20,3995 | 20,4823 | 20,3082 | -0,0289 | -0,14% | 15:52:13 | |
ZAR/CHF | 0,04904 | 0,04924 | 0,04883 | +0,00013 | +0,26% | 15:52:15 | |
CHF/EGP | 52,9837 | 53,0633 | 52,8919 | -0,0371 | -0,07% | 15:52:03 | |
CHF/KES | 149,09 | 148,77 | 145,90 | -1,19 | -0,80% | 15:52:03 | |
CHF/MAD | 11,4194 | 11,1370 | 11,0660 | -0,0380 | -0,34% | 15:52:03 | |
CHF/NAD | 20,4417 | 20,4714 | 20,4115 | -0,0113 | -0,06% | 15:52:03 | |
CHF/XAF | 672,52 | 674,16 | 672,22 | -1,87 | -0,28% | 15:52:03 | |
CHF/AED | 4,0644 | 4,0640 | 4,0522 | +0,0077 | +0,19% | 15:52:02 | |
AED/CHF | 0,2465 | 0,2468 | 0,2460 | -0,0000 | -0,01% | 15:52:13 | |
CHF/ILS | 4,1336 | 4,1397 | 4,1001 | +0,0262 | +0,64% | 15:52:17 | |
ILS/CHF | 0,2419 | 0,2439 | 0,2415 | -0,0016 | -0,66% | 15:52:05 | |
CHF/BHD | 0,4194 | 0,4172 | 0,4152 | -0,0003 | -0,08% | 15:52:03 | |
CHF/JOD | 0,7855 | 0,7843 | 0,7819 | -0,0003 | -0,04% | 15:52:03 | |
CHF/LBP | 98.941,49 | 99.097,47 | 98.603,17 | -105,05 | -0,11% | 15:52:03 | |
CHF/OMR | 0,4266 | 0,4259 | 0,4245 | -0,0003 | -0,06% | 15:52:03 | |
CHF/QAR | 4,0232 | 4,0290 | 4,0172 | -0,0022 | -0,06% | 15:52:03 | |
CHF/SAR | 4,1471 | 4,1503 | 4,1380 | -0,0023 | -0,05% | 15:52:03 | |
SAR/CHF | 0,2415 | 0,2417 | 0,2409 | +0,0002 | +0,07% | 15:52:11 | |
CHF/ARS | 972,1985 | 974,0781 | 967,1621 | +4,5359 | +0,47% | 15:52:02 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 15:52:13 | |
CHF/BRL | 5,5994 | 5,6313 | 5,5953 | -0,0360 | -0,64% | 15:52:02 | |
BRL/CHF | 0,1790 | 0,1788 | 0,1774 | +0,0012 | +0,68% | 15:51:44 | |
CHF/CLP | 1.028,13 | 1.038,45 | 1.023,59 | -9,72 | -0,94% | 15:52:03 | |
CHF/VES | 40,32 | 40,35 | 40,23 | -0,02 | -0,06% | 15:52:03 | |
VES/CHF | 0,02484 | 0,02486 | 0,02478 | +0,00001 | +0,06% | 15:52:15 | |
CHF/AUD | 1,6689 | 1,6745 | 1,6652 | -0,0037 | -0,22% | 15:52:02 | |
AUD/CHF | 0,5996 | 0,6006 | 0,5979 | +0,0004 | +0,07% | 15:52:27 | |
CHF/NZD | 1,8375 | 1,8405 | 1,8332 | +0,0014 | +0,08% | 15:51:40 | |
NZD/CHF | 0,5443 | 0,5456 | 0,5433 | -0,0005 | -0,09% | 15:52:31 | |
CHF/CAD | 1,5088 | 1,5127 | 1,5074 | -0,0015 | -0,10% | 15:52:02 | |
CAD/CHF | 0,6630 | 0,6634 | 0,6609 | +0,0011 | +0,17% | 15:52:28 | |
CHF/MXN | 18,6655 | 18,8368 | 18,6604 | -0,1323 | -0,70% | 15:51:40 | |
MXN/CHF | 0,05358 | 0,05359 | 0,05333 | +0,00026 | +0,48% | 15:52:06 | |
CHF/USD | 1,1045 | 1,1067 | 1,1032 | -0,0004 | -0,04% | 15:52:17 | |
USD/CHF | 0,9055 | 0,9064 | 0,9036 | 0,0001 | 0,00% | 15:52:30 | |
CHF/BBD | 2,2812 | 2,2344 | 2,2231 | -0,0002 | -0,01% | 15:52:03 | |
CHF/JMD | 174,97 | 173,47 | 172,87 | -0,29 | -0,17% | 15:52:03 | |
CHF/XCD | 3,0004 | 2,9905 | 2,9818 | -0,0016 | -0,06% | 15:52:03 | |
CHF/PAB | 1,1300 | 1,1066 | 1,1010 | -0,0001 | -0,01% | 15:52:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00651 | 0,00650 | 0,00648 | 0,00000 | 0,00% | 15:51:40 | |
CHF/ISK | 154,32 | 154,35 | 153,94 | -0,28 | -0,18% | 15:52:03 | |
ISK/CZK | 0,1668 | 0,1669 | 0,1663 | -0,0004 | -0,23% | 15:51:06 | |
ISK/HUF | 2,5865 | 2,5947 | 2,5833 | -0,0091 | -0,35% | 15:52:06 | |
HUF/ISK | 0,3878 | 0,3871 | 0,3854 | +0,0014 | +0,35% | 15:52:04 | |
ISK/RUB | 0,6544 | 0,6594 | 0,6519 | -0,0017 | -0,26% | 15:52:06 | |
RUB/ISK | 1,5315 | 1,5340 | 1,5165 | +0,0040 | +0,26% | 15:52:10 | |
EUR/ISK | 152,430 | 150,430 | 150,300 | +0,130 | +0,09% | 15:52:12 | |
GBP/ISK | 175,703 | 175,657 | 175,133 | +0,122 | +0,07% | 15:51:40 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 02/05 | |
NOK/ISK | 12,90 | 12,90 | 12,84 | +0,03 | +0,24% | 15:52:08 | |
PLN/ISK | 34,96 | 34,90 | 34,69 | +0,14 | +0,42% | 15:52:09 | |
TRY/ISK | 4,33 | 4,33 | 4,31 | -0,00 | -0,05% | 15:52:13 | |
ISK/CLP | 6,6765 | 6,7315 | 6,6453 | -0,0507 | -0,75% | 15:52:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,30% | 15:52:01 | |
BRL/ISK | 27,57 | 27,55 | 27,37 | +0,02 | +0,09% | 15:51:56 | |
VES/ISK | 3,83 | 3,83 | 3,82 | -0,00 | -0,13% | 15:52:15 | |
ISK/INR | 0,5987 | 0,5995 | 0,5967 | +0,0015 | +0,25% | 15:52:06 | |
INR/ISK | 1,6739 | 1,6759 | 1,6680 | -0,0041 | -0,25% | 15:52:06 | |
ISK/JPY | 1,1036 | 1,1043 | 1,0984 | +0,0078 | +0,71% | 15:52:06 | |
JPY/ISK | 0,9082 | 0,9104 | 0,9055 | -0,0064 | -0,71% | 15:52:06 | |
ISK/KRW | 9,7387 | 9,7468 | 9,7033 | +0,0220 | +0,23% | 15:52:06 | |
ISK/PHP | 0,4102 | 0,4105 | 0,4089 | +0,0013 | +0,32% | 15:52:06 | |
PHP/ISK | 2,4441 | 2,4456 | 2,4363 | -0,0079 | -0,32% | 15:52:08 | |
ISK/IDR | 115,06 | 115,24 | 114,41 | +0,68 | +0,59% | 15:52:06 | |
ISK/PKR | 2,0061 | 1,9977 | 1,9871 | +0,0007 | +0,04% | 15:52:06 | |
PKR/ISK | 0,5022 | 0,5032 | 0,5006 | -0,0002 | -0,04% | 15:52:09 | |
ISK/THB | 0,2638 | 0,2637 | 0,2628 | +0,0004 | +0,16% | 15:52:06 | |
THB/ISK | 3,8024 | 3,8053 | 3,7924 | -0,0059 | -0,16% | 15:52:12 | |
ISK/LKR | 2,1530 | 2,1321 | 2,1232 | +0,0015 | +0,07% | 15:52:06 | |
ISK/NPR | 0,9698 | 0,9596 | 0,9537 | +0,0025 | +0,26% | 15:52:06 | |
CNY/ISK | 19,39 | 19,37 | 19,27 | +0,06 | +0,33% | 15:52:02 | |
HKD/ISK | 17,88 | 17,89 | 17,82 | -0,03 | -0,17% | 15:51:04 | |
SGD/ISK | 103,45 | 103,45 | 103,18 | -0,22 | -0,21% | 15:49:12 | |
TWD/ISK | 4,3242 | 4,3278 | 4,3126 | -0,0070 | -0,16% | 15:52:14 | |
ISK/XAF | 4,3672 | 4,3722 | 4,3612 | -0,0041 | -0,09% | 15:52:06 | |
ISK/KES | 0,9682 | 0,9653 | 0,9465 | -0,0059 | -0,61% | 15:52:06 | |
ISK/XOF | 4,3672 | 4,3722 | 4,3612 | -0,0054 | -0,12% | 15:52:06 | |
ZAR/ISK | 7,57 | 7,58 | 7,53 | 0,00 | 0,07% | 15:52:15 | |
ISK/JMD | 1,1362 | 1,1255 | 1,1214 | +0,0002 | +0,02% | 15:52:06 | |
ISK/LBP | 642,51 | 642,98 | 639,65 | +0,50 | +0,08% | 15:52:06 | |
ISK/ILS | 0,02689 | 0,02687 | 0,02659 | +0,00023 | +0,85% | 15:52:19 | |
ILS/ISK | 37,35 | 37,61 | 37,22 | -0,29 | -0,77% | 15:51:05 | |
AED/ISK | 38,05 | 38,05 | 37,92 | -0,05 | -0,13% | 15:52:01 | |
SAR/ISK | 37,26 | 37,26 | 37,14 | -0,05 | -0,13% | 15:52:11 | |
USD/ISK | 139,750 | 139,740 | 139,280 | -0,190 | -0,14% | 15:52:15 | |
CAD/ISK | 102,32 | 102,15 | 101,95 | +0,09 | +0,09% | 15:51:02 | |
MXN/ISK | 8,2685 | 8,2573 | 8,2249 | +0,0243 | +0,29% | 15:52:07 | |
AUD/ISK | 92,46 | 92,53 | 92,25 | +0,12 | +0,12% | 15:52:20 | |
NZD/ISK | 84,00 | 84,08 | 83,73 | -0,11 | -0,13% | 15:52:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5838 | 2,5997 | 2,5705 | -0,0105 | -0,41% | 15:52:04 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,12% | 15:52:19 | |
BRL/HUF | 71,14 | 71,46 | 70,87 | -0,16 | -0,22% | 15:52:19 | |
VES/HUF | 9,89 | 9,94 | 9,88 | -0,05 | -0,47% | 15:52:15 | |
HUF/IDR | 44,53 | 44,57 | 44,14 | +0,41 | +0,93% | 15:52:04 | |
HUF/INR | 0,2317 | 0,2317 | 0,2301 | +0,0014 | +0,59% | 15:52:04 | |
INR/HUF | 4,3203 | 4,3467 | 4,3153 | -0,0259 | -0,60% | 15:52:06 | |
HUF/JPY | 0,4271 | 0,4273 | 0,4238 | +0,0045 | +1,08% | 15:52:04 | |
JPY/HUF | 2,3440 | 2,3599 | 2,3400 | -0,0249 | -1,05% | 15:52:06 | |
HUF/KRW | 3,7689 | 3,7690 | 3,7418 | +0,0217 | +0,58% | 15:52:04 | |
HUF/PHP | 0,1588 | 0,1587 | 0,1577 | +0,0010 | +0,66% | 15:52:04 | |
PHP/HUF | 6,3081 | 6,3429 | 6,3015 | -0,0425 | -0,67% | 15:52:08 | |
HUF/PKR | 0,7764 | 0,7724 | 0,7662 | +0,0029 | +0,38% | 15:52:04 | |
PKR/HUF | 1,2962 | 1,3051 | 1,2947 | -0,0050 | -0,39% | 15:52:09 | |
HUF/THB | 0,1021 | 0,1020 | 0,1014 | +0,0005 | +0,51% | 15:52:04 | |
THB/HUF | 9,8139 | 9,8639 | 9,8024 | -0,0498 | -0,50% | 15:52:12 | |
HUF/LKR | 0,8332 | 0,8243 | 0,8187 | +0,0035 | +0,42% | 15:52:05 | |
HUF/NPR | 0,3753 | 0,3710 | 0,3678 | +0,0022 | +0,61% | 15:52:05 | |
CNY/HUF | 50,04 | 50,22 | 49,96 | -0,01 | -0,02% | 15:52:02 | |
HKD/HUF | 46,14 | 46,40 | 46,09 | -0,25 | -0,54% | 15:51:04 | |
SGD/HUF | 266,95 | 268,32 | 266,69 | -1,55 | -0,58% | 15:51:12 | |
TWD/HUF | 11,1605 | 11,2234 | 11,1485 | -0,0574 | -0,51% | 15:52:14 | |
HUF/ISK | 0,3878 | 0,3871 | 0,3854 | +0,0014 | +0,35% | 15:52:04 | |
ISK/HUF | 2,5865 | 2,5947 | 2,5833 | -0,0091 | -0,35% | 15:52:06 | |
HUF/RUB | 0,2532 | 0,2544 | 0,2517 | +0,0002 | +0,08% | 15:52:04 | |
RUB/HUF | 3,9527 | 3,9722 | 3,9313 | -0,0036 | -0,09% | 15:52:10 | |
HUF/EUR | 0,002578 | 0,002575 | 0,002564 | +0,000009 | +0,36% | 15:52:18 | |
EUR/HUF | 388,842 | 390,005 | 388,297 | -1,037 | -0,27% | 15:52:26 | |
DKK/HUF | 52,081 | 52,284 | 52,045 | -0,146 | -0,28% | 15:52:12 | |
PLN/HUF | 90,204 | 90,263 | 89,885 | +0,124 | +0,14% | 15:52:31 | |
CHF/HUF | 398,100 | 400,465 | 397,763 | -1,230 | -0,31% | 15:52:33 | |
CZK/HUF | 15,5413 | 15,5789 | 15,5213 | -0,0360 | -0,23% | 15:52:09 | |
GBP/HUF | 453,140 | 455,460 | 452,970 | -0,900 | -0,20% | 15:52:14 | |
NOK/HUF | 33,30 | 33,41 | 33,25 | -0,04 | -0,12% | 15:52:08 | |
SEK/HUF | 33,40 | 33,53 | 33,35 | -0,10 | -0,30% | 15:52:11 | |
TRY/HUF | 11,16 | 11,23 | 11,15 | -0,05 | -0,42% | 15:52:13 | |
RON/HUF | 78,1595 | 78,4147 | 78,0976 | -0,1016 | -0,13% | 15:52:19 | |
HUF/XAF | 1,6901 | 1,6904 | 1,6817 | +0,0043 | +0,26% | 15:52:04 | |
HUF/KES | 0,3747 | 0,3728 | 0,3649 | -0,0010 | -0,27% | 15:52:05 | |
HUF/XOF | 1,6901 | 1,6904 | 1,6817 | +0,0038 | +0,23% | 15:52:05 | |
ZAR/HUF | 19,53 | 19,64 | 19,51 | -0,06 | -0,28% | 15:52:15 | |
HUF/JMD | 0,4397 | 0,4352 | 0,4324 | +0,0016 | +0,36% | 15:52:04 | |
HUF/LBP | 248,6512 | 248,5895 | 246,6472 | +1,0617 | +0,43% | 15:52:05 | |
HUF/ILS | 0,01041 | 0,01040 | 0,01025 | +0,00012 | +1,21% | 15:52:19 | |
ILS/HUF | 96,38 | 97,55 | 96,15 | -1,11 | -1,14% | 15:51:05 | |
AED/HUF | 98,12 | 98,69 | 98,05 | -0,34 | -0,35% | 15:51:56 | |
SAR/HUF | 96,16 | 96,63 | 96,05 | -0,46 | -0,48% | 15:52:11 | |
HUF/USD | 0,002778 | 0,002776 | 0,002759 | +0,000013 | +0,47% | 15:52:18 | |
USD/HUF | 360,48 | 362,58 | 360,23 | -1,51 | -0,42% | 15:52:33 | |
CAD/HUF | 264,03 | 264,83 | 263,74 | -0,75 | -0,28% | 15:52:01 | |
MXN/HUF | 21,34 | 21,38 | 21,31 | -0,01 | -0,04% | 15:52:07 | |
NZD/HUF | 216,650 | 217,918 | 216,557 | -1,155 | -0,53% | 15:52:13 | |
AUD/HUF | 238,710 | 239,970 | 238,575 | -0,910 | -0,38% | 15:51:40 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,005 | 61,555 | 61,545 | +0,005 | +0,01% | 15:52:17 | |
USD/MKD | 57,501 | 57,209 | 57,042 | -0,106 | -0,19% | 15:52:17 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,2427 | 5,1898 | 5,1798 | +0,0166 | +0,32% | 15:20:56 | |
EUR/MDL | 19,3130 | 19,0310 | 19,0130 | -0,0180 | -0,09% | 15:52:14 | |
USD/MDL | 17,9296 | 17,6852 | 17,6510 | -0,0317 | -0,18% | 15:52:17 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,2097 | 14,2315 | 14,0527 | +0,1547 | +1,10% | 15:52:18 | |
JPY/NOK | 0,07059 | 0,07119 | 0,07027 | -0,00080 | -1,12% | 15:52:20 | |
NOK/INR | 7,7085 | 7,7299 | 7,6679 | +0,0353 | +0,46% | 15:52:10 | |
INR/NOK | 0,1298 | 0,1304 | 0,1294 | -0,0006 | -0,48% | 15:52:06 | |
NOK/CNY | 0,6656 | 0,6674 | 0,6633 | -0,0006 | -0,10% | 15:52:07 | |
CNY/NOK | 1,5028 | 1,5075 | 1,4983 | +0,0014 | +0,10% | 15:52:02 | |
NOK/IDR | 1.481,34 | 1.484,48 | 1.471,68 | +12,15 | +0,83% | 15:52:08 | |
NOK/KRW | 125,39 | 125,51 | 124,70 | +0,58 | +0,46% | 15:51:07 | |
NOK/LKR | 27,72 | 27,49 | 27,27 | +0,08 | +0,30% | 15:52:08 | |
NOK/MYR | 0,4378 | 0,4387 | 0,4355 | +0,0015 | +0,34% | 15:52:08 | |
NOK/HKD | 0,7217 | 0,7235 | 0,7183 | +0,0030 | +0,42% | 15:51:08 | |
HKD/NOK | 1,3868 | 1,3923 | 1,3822 | -0,0059 | -0,42% | 15:51:04 | |
NOK/NPR | 12,49 | 12,37 | 12,25 | +0,06 | +0,53% | 15:52:08 | |
NOK/PHP | 5,2817 | 5,2928 | 5,2541 | +0,0292 | +0,56% | 15:52:08 | |
PHP/NOK | 0,1895 | 0,1903 | 0,1889 | -0,0010 | -0,55% | 15:52:09 | |
NOK/PKR | 25,83 | 25,76 | 25,52 | +0,07 | +0,27% | 15:52:08 | |
NOK/SGD | 0,1247 | 0,1249 | 0,1242 | +0,0006 | +0,46% | 15:51:08 | |
SGD/NOK | 8,0182 | 8,0491 | 8,0040 | -0,0368 | -0,46% | 15:52:12 | |
NOK/THB | 3,3969 | 3,3985 | 3,3783 | +0,0132 | +0,39% | 15:52:08 | |
THB/NOK | 0,2948 | 0,2960 | 0,2942 | -0,0011 | -0,39% | 15:52:12 | |
NOK/TWD | 2,9851 | 2,9892 | 2,9693 | +0,0118 | +0,40% | 15:52:08 | |
TWD/NOK | 0,3352 | 0,3368 | 0,3345 | -0,0013 | -0,40% | 15:52:14 | |
NOK/DKK | 0,6391 | 0,6402 | 0,6313 | +0,0075 | +1,19% | 15:52:24 | |
DKK/NOK | 1,5651 | 1,5716 | 1,5621 | -0,0038 | -0,24% | 15:51:44 | |
NOK/SEK | 0,9973 | 0,9997 | 0,9916 | +0,0022 | +0,22% | 15:52:09 | |
SEK/NOK | 1,0036 | 1,0086 | 1,0004 | -0,0022 | -0,22% | 15:51:40 | |
NOK/CHF | 0,0836 | 0,0838 | 0,0833 | +0,0004 | +0,48% | 15:51:58 | |
CHF/NOK | 11,9632 | 12,0257 | 11,9417 | -0,0473 | -0,39% | 15:52:29 | |
NOK/CZK | 2,1479 | 2,1473 | 2,1402 | +0,0004 | +0,02% | 15:51:07 | |
NOK/EUR | 0,0857 | 0,0858 | 0,0854 | +0,0002 | +0,21% | 15:52:07 | |
EUR/NOK | 11,6750 | 11,7045 | 11,6513 | -0,0266 | -0,23% | 15:52:27 | |
NOK/GBP | 0,07344 | 0,07354 | 0,07325 | +0,00013 | +0,18% | 15:52:07 | |
GBP/NOK | 13,6181 | 13,6528 | 13,5971 | -0,0199 | -0,15% | 15:52:13 | |
NOK/HUF | 33,30 | 33,41 | 33,25 | -0,04 | -0,12% | 15:52:08 | |
NOK/ISK | 12,90 | 12,90 | 12,84 | +0,03 | +0,24% | 15:52:08 | |
NOK/PLN | 0,3692 | 0,3711 | 0,3688 | -0,0007 | -0,18% | 15:51:08 | |
PLN/NOK | 2,7120 | 2,7113 | 2,6949 | +0,0048 | +0,18% | 15:51:10 | |
NOK/RON | 0,4263 | 0,4267 | 0,4249 | +0,0017 | +0,39% | 15:52:08 | |
NOK/RUB | 8,4246 | 8,4722 | 8,4016 | -0,0023 | -0,03% | 15:52:08 | |
RUB/NOK | 0,1187 | 0,1190 | 0,1180 | 0,0000 | 0,03% | 15:52:10 | |
NOK/TRY | 2,9838 | 2,9877 | 2,9698 | +0,0084 | +0,28% | 15:52:08 | |
TRY/NOK | 0,3353 | 0,3367 | 0,3347 | -0,0009 | -0,28% | 15:52:13 | |
NOK/AED | 0,3392 | 0,3400 | 0,3377 | +0,0012 | +0,37% | 15:52:07 | |
AED/NOK | 2,9495 | 2,9616 | 2,9408 | -0,0138 | -0,46% | 15:52:00 | |
NOK/BHD | 0,03506 | 0,03490 | 0,03459 | +0,00012 | +0,36% | 15:52:07 | |
NOK/ILS | 0,3456 | 0,3462 | 0,3416 | +0,0035 | +1,03% | 15:51:07 | |
ILS/NOK | 2,8967 | 2,9273 | 2,8885 | -0,0299 | -1,02% | 15:51:05 | |
NOK/JOD | 0,06567 | 0,06562 | 0,06516 | +0,00025 | +0,38% | 15:52:08 | |
NOK/LBP | 8.272,00 | 8.290,50 | 8.215,80 | +25,62 | +0,31% | 15:52:08 | |
NOK/OMR | 0,03567 | 0,03563 | 0,03538 | +0,00013 | +0,36% | 15:52:08 | |
NOK/QAR | 0,3364 | 0,3371 | 0,3348 | +0,0012 | +0,36% | 15:52:08 | |
NOK/SAR | 0,3467 | 0,3472 | 0,3448 | +0,0013 | +0,37% | 15:52:08 | |
SAR/NOK | 2,8901 | 2,8999 | 2,8801 | -0,0106 | -0,37% | 15:51:11 | |
NOK/ARS | 81,2729 | 81,4903 | 80,6252 | +0,4363 | +0,54% | 15:52:07 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | -0,0000 | -0,28% | 15:52:00 | |
NOK/BRL | 0,4678 | 0,4712 | 0,4664 | +0,0011 | +0,23% | 15:52:07 | |
BRL/NOK | 2,1383 | 2,1444 | 2,1226 | -0,0073 | -0,34% | 15:52:00 | |
NOK/CLP | 85,96 | 86,80 | 85,58 | -0,45 | -0,52% | 15:52:07 | |
NOK/VES | 3,37 | 3,38 | 3,35 | +0,01 | +0,36% | 15:52:08 | |
VES/NOK | 0,2971 | 0,2983 | 0,2962 | -0,0011 | -0,36% | 15:52:15 | |
NOK/AUD | 0,1394 | 0,1396 | 0,1390 | +0,0002 | +0,18% | 15:52:07 | |
AUD/NOK | 7,1725 | 7,1975 | 7,1646 | -0,0259 | -0,36% | 15:52:29 | |
NOK/NZD | 0,1536 | 0,1537 | 0,1531 | +0,0005 | +0,35% | 15:52:08 | |
NZD/NOK | 6,5112 | 6,5332 | 6,5043 | -0,0230 | -0,35% | 15:52:08 | |
NOK/BBD | 0,1907 | 0,1869 | 0,1852 | +0,0008 | +0,41% | 15:52:07 | |
NOK/JMD | 14,63 | 14,51 | 14,40 | +0,04 | +0,25% | 15:52:08 | |
NOK/XCD | 0,2509 | 0,2502 | 0,2485 | +0,0010 | +0,39% | 15:51:08 | |
NOK/CAD | 0,1261 | 0,1265 | 0,1258 | +0,0003 | +0,22% | 15:52:07 | |
CAD/NOK | 7,9295 | 7,9623 | 7,9076 | -0,0296 | -0,37% | 15:52:29 | |
NOK/MXN | 1,5612 | 1,5671 | 1,5587 | -0,0010 | -0,06% | 15:52:08 | |
MXN/NOK | 0,6409 | 0,6415 | 0,6381 | +0,0004 | +0,06% | 15:52:07 | |
NOK/USD | 0,0923 | 0,0926 | 0,0919 | +0,0003 | +0,35% | 15:52:08 | |
USD/NOK | 10,8395 | 10,8777 | 10,8013 | -0,0511 | -0,47% | 15:52:32 | |
NOK/EGP | 4,4298 | 4,4393 | 4,4086 | +0,0161 | +0,36% | 15:51:07 | |
NOK/KES | 12,46 | 12,44 | 12,16 | -0,04 | -0,35% | 15:52:08 | |
NOK/MAD | 0,9547 | 0,9296 | 0,9249 | +0,0007 | +0,07% | 15:52:08 | |
NOK/NAD | 1,7091 | 1,7126 | 1,7009 | +0,0062 | +0,37% | 15:51:07 | |
NOK/XAF | 56,23 | 56,38 | 56,02 | +0,08 | +0,14% | 15:52:08 | |
NOK/XOF | 56,23 | 56,38 | 56,02 | +0,06 | +0,11% | 15:52:08 | |
NOK/ZAR | 1,7057 | 1,7074 | 1,6981 | +0,0028 | +0,17% | 15:52:08 | |
ZAR/NOK | 0,5867 | 0,5889 | 0,5856 | -0,0016 | -0,27% | 15:52:05 | |
NOK/PAB | 0,0945 | 0,0926 | 0,0917 | +0,0004 | +0,40% | 15:52:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,5100 | 38,5420 | 38,0383 | +0,4450 | +1,17% | 15:52:38 | |
JPY/PLN | 0,02598 | 0,02629 | 0,02595 | -0,00030 | -1,14% | 15:52:20 | |
PLN/CNY | 1,8038 | 1,8042 | 1,7919 | +0,0016 | +0,09% | 15:52:09 | |
CNY/PLN | 0,5548 | 0,5581 | 0,5543 | -0,0005 | -0,09% | 15:52:02 | |
PLN/HKD | 1,9557 | 1,9566 | 1,9412 | +0,0116 | +0,60% | 15:51:09 | |
HKD/PLN | 0,5114 | 0,5152 | 0,5111 | -0,0031 | -0,60% | 15:52:04 | |
PLN/IDR | 4.014,29 | 4.018,21 | 3.975,14 | +40,20 | +1,01% | 15:52:09 | |
PLN/INR | 20,89 | 20,90 | 20,73 | +0,14 | +0,65% | 15:52:09 | |
PLN/KRW | 339,77 | 339,76 | 337,19 | +2,17 | +0,64% | 15:52:09 | |
PLN/LKR | 75,12 | 74,34 | 73,70 | +0,36 | +0,49% | 15:52:09 | |
PLN/MYR | 1,1864 | 1,1864 | 1,1778 | +0,0062 | +0,52% | 15:52:09 | |
PLN/NPR | 33,84 | 33,46 | 33,10 | +0,22 | +0,67% | 15:52:09 | |
PLN/PHP | 14,31 | 14,32 | 14,21 | +0,11 | +0,77% | 15:52:10 | |
PLN/PKR | 69,99 | 69,66 | 68,98 | +0,31 | +0,45% | 15:52:10 | |
PLN/SGD | 0,3380 | 0,3381 | 0,3358 | +0,0021 | +0,64% | 15:51:10 | |
SGD/PLN | 2,9591 | 2,9780 | 2,9576 | -0,0159 | -0,53% | 15:52:02 | |
PLN/THB | 9,21 | 9,20 | 9,12 | +0,05 | +0,57% | 15:52:10 | |
PLN/TWD | 8,09 | 8,09 | 8,03 | +0,05 | +0,62% | 15:52:10 | |
TWD/PLN | 0,1237 | 0,1245 | 0,1237 | -0,0008 | -0,61% | 15:52:14 | |
PLN/CZK | 5,8122 | 5,8088 | 5,7808 | +0,0224 | +0,39% | 15:52:12 | |
CZK/PLN | 0,1723 | 0,1730 | 0,1721 | -0,0004 | -0,21% | 15:52:19 | |
PLN/HUF | 90,204 | 90,263 | 89,885 | +0,124 | +0,14% | 15:52:31 | |
PLN/DKK | 1,7320 | 1,7321 | 1,7214 | +0,0074 | +0,43% | 15:52:15 | |
DKK/PLN | 0,5776 | 0,5810 | 0,5773 | -0,0017 | -0,29% | 15:52:23 | |
PLN/CHF | 0,2266 | 0,2266 | 0,2248 | +0,0013 | +0,59% | 15:52:09 | |
CHF/PLN | 4,4150 | 4,4482 | 4,4121 | -0,0183 | -0,41% | 15:52:28 | |
PLN/EUR | 0,2321 | 0,2322 | 0,2308 | +0,0009 | +0,39% | 15:51:09 | |
EUR/PLN | 4,3092 | 4,3344 | 4,3061 | -0,0107 | -0,25% | 15:52:21 | |
PLN/GBP | 0,1990 | 0,1990 | 0,1976 | +0,0007 | +0,34% | 15:52:09 | |
GBP/PLN | 5,0266 | 5,0616 | 5,0240 | -0,0109 | -0,22% | 15:52:23 | |
PLN/ISK | 34,96 | 34,90 | 34,69 | +0,14 | +0,42% | 15:52:09 | |
PLN/NOK | 2,7120 | 2,7113 | 2,6949 | +0,0048 | +0,18% | 15:51:10 | |
NOK/PLN | 0,3692 | 0,3711 | 0,3688 | -0,0007 | -0,18% | 15:51:08 | |
PLN/RON | 1,1552 | 1,1543 | 1,1477 | +0,0066 | +0,58% | 15:52:10 | |
PLN/RUB | 22,83 | 22,91 | 22,68 | +0,04 | +0,16% | 15:52:10 | |
RUB/PLN | 0,04383 | 0,04409 | 0,04364 | -0,00006 | -0,14% | 15:52:10 | |
PLN/SEK | 2,7043 | 2,7035 | 2,6881 | +0,0097 | +0,36% | 15:52:10 | |
SEK/PLN | 0,3702 | 0,3721 | 0,3699 | -0,0003 | -0,08% | 15:52:23 | |
PLN/TRY | 8,0858 | 8,0911 | 8,0138 | +0,0374 | +0,46% | 15:52:10 | |
TRY/PLN | 0,1238 | 0,1248 | 0,1236 | -0,0006 | -0,45% | 15:52:13 | |
PLN/UAH | 9,8360 | 9,8364 | 9,7603 | +0,0389 | +0,40% | 15:52:25 | |
UAH/PLN | 0,1024 | 0,1025 | 0,1017 | -0,0004 | -0,38% | 15:52:25 | |
PLN/BGN | 4,5812 | 4,5805 | 4,5430 | +0,0347 | +0,76% | 15:52:17 | |
PLN/AED | 0,9191 | 0,9195 | 0,9121 | +0,0050 | +0,55% | 15:52:09 | |
AED/PLN | 1,0884 | 1,0965 | 1,0875 | -0,0049 | -0,44% | 15:51:58 | |
PLN/BHD | 0,0950 | 0,0944 | 0,0936 | +0,0005 | +0,58% | 15:52:09 | |
PLN/ILS | 0,9366 | 0,9376 | 0,9239 | +0,0137 | +1,49% | 15:51:09 | |
ILS/PLN | 1,0687 | 1,0823 | 1,0665 | -0,0155 | -1,43% | 15:51:05 | |
PLN/JOD | 0,1780 | 0,1774 | 0,1760 | +0,0010 | +0,55% | 15:52:09 | |
PLN/LBP | 22.416,37 | 22.419,70 | 22.202,99 | +110,20 | +0,49% | 15:52:09 | |
PLN/OMR | 0,0967 | 0,0964 | 0,0956 | +0,0005 | +0,55% | 15:52:09 | |
PLN/QAR | 0,9115 | 0,9115 | 0,9042 | +0,0049 | +0,55% | 15:52:10 | |
PLN/SAR | 0,9396 | 0,9389 | 0,9314 | +0,0051 | +0,55% | 15:52:10 | |
SAR/PLN | 1,0662 | 1,0736 | 1,0650 | -0,0058 | -0,54% | 15:52:11 | |
PLN/ARS | 220,2424 | 220,3777 | 218,0721 | +1,5823 | +0,72% | 15:52:09 | |
ARS/PLN | 0,0045 | 0,0046 | 0,0045 | -0,0000 | -0,72% | 15:52:01 | |
PLN/BRL | 1,2677 | 1,2728 | 1,2597 | +0,0052 | +0,41% | 15:52:09 | |
BRL/PLN | 0,7891 | 0,7940 | 0,7856 | -0,0025 | -0,31% | 15:52:00 | |
PLN/CLP | 232,93 | 234,16 | 231,89 | -0,80 | -0,34% | 15:52:09 | |
PLN/VES | 9,13 | 9,13 | 9,06 | +0,05 | +0,55% | 15:52:10 | |
VES/PLN | 0,1097 | 0,1104 | 0,1095 | -0,0005 | -0,50% | 15:52:15 | |
PLN/AUD | 0,3778 | 0,3779 | 0,3750 | +0,0013 | +0,34% | 15:52:09 | |
AUD/PLN | 2,6474 | 2,6669 | 2,6460 | -0,0068 | -0,26% | 15:52:29 | |
PLN/NZD | 0,4163 | 0,4164 | 0,4129 | +0,0022 | +0,53% | 15:52:09 | |
NZD/PLN | 2,4028 | 2,4228 | 2,4011 | -0,0103 | -0,43% | 15:52:29 | |
PLN/BBD | 0,5168 | 0,5055 | 0,5006 | +0,0030 | +0,59% | 15:52:09 | |
PLN/JMD | 39,64 | 39,25 | 38,93 | +0,17 | +0,43% | 15:52:09 | |
PLN/XCD | 0,6798 | 0,6766 | 0,6712 | +0,0037 | +0,54% | 15:51:10 | |
PLN/CAD | 0,3418 | 0,3418 | 0,3398 | +0,0012 | +0,35% | 15:52:09 | |
CAD/PLN | 2,9273 | 2,9432 | 2,9255 | -0,0063 | -0,21% | 15:52:28 | |
PLN/MXN | 4,2308 | 4,2343 | 4,2109 | +0,0051 | +0,12% | 15:52:09 | |
MXN/PLN | 0,2366 | 0,2375 | 0,2362 | -0,0003 | -0,12% | 15:52:07 | |
PLN/USD | 0,2503 | 0,2503 | 0,2483 | +0,0014 | +0,55% | 15:52:10 | |
USD/PLN | 3,9987 | 4,0276 | 3,9941 | -0,0176 | -0,44% | 15:52:32 | |
PLN/EGP | 12,0036 | 12,0037 | 11,9079 | +0,0645 | +0,54% | 15:51:09 | |
PLN/KES | 33,78 | 33,63 | 32,89 | -0,07 | -0,20% | 15:51:10 | |
PLN/MAD | 2,5872 | 2,5097 | 2,4972 | +0,0064 | +0,26% | 15:52:09 | |
PLN/NAD | 4,6312 | 4,6314 | 4,5943 | +0,0250 | +0,54% | 15:51:10 | |
PLN/XAF | 152,37 | 152,45 | 151,38 | +0,49 | +0,32% | 15:52:10 | |
PLN/XOF | 152,37 | 152,45 | 151,39 | +0,44 | +0,29% | 15:52:10 | |
PLN/ZAR | 4,6223 | 4,6207 | 4,5836 | +0,0161 | +0,35% | 15:52:10 | |
ZAR/PLN | 0,2165 | 0,2182 | 0,2164 | -0,0008 | -0,35% | 15:52:16 | |
PLN/PAB | 0,2560 | 0,2504 | 0,2479 | +0,0014 | +0,58% | 15:52:09 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,7841 | 19,9268 | 19,7080 | -0,0835 | -0,42% | 15:52:10 | |
RON/HUF | 78,1595 | 78,4147 | 78,0976 | -0,1016 | -0,13% | 15:52:19 | |
EUR/RON | 4,9752 | 4,9755 | 4,9632 | -0,0023 | -0,05% | 15:52:02 | |
GBP/RON | 5,8019 | 5,8121 | 5,7913 | +0,0001 | +0,00% | 15:52:02 | |
CHF/RON | 5,0988 | 5,1076 | 5,0903 | -0,0012 | -0,02% | 15:52:03 | |
DKK/RON | 0,6672 | 0,6671 | 0,6660 | +0,0011 | +0,17% | 15:51:03 | |
NOK/RON | 0,4263 | 0,4267 | 0,4249 | +0,0017 | +0,39% | 15:52:08 | |
PLN/RON | 1,1552 | 1,1543 | 1,1477 | +0,0066 | +0,58% | 15:52:10 | |
SEK/RON | 0,4276 | 0,4284 | 0,4260 | +0,0009 | +0,22% | 15:52:12 | |
TRY/RON | 0,1429 | 0,1434 | 0,1425 | +0,0002 | +0,11% | 15:52:13 | |
RON/ILS | 0,8129 | 0,8125 | 0,8035 | +0,0056 | +0,69% | 15:52:19 | |
ILS/RON | 1,2339 | 1,2446 | 1,2307 | -0,0078 | -0,63% | 15:51:05 | |
AED/RON | 1,2570 | 1,2588 | 1,2545 | +0,0004 | +0,03% | 15:52:01 | |
SAR/RON | 1,2310 | 1,2328 | 1,2286 | +0,0004 | +0,03% | 15:52:11 | |
USD/RON | 4,6170 | 4,6243 | 4,6064 | -0,0094 | -0,20% | 15:52:15 | |
CAD/RON | 3,3803 | 3,3795 | 3,3714 | +0,0080 | +0,24% | 15:51:02 | |
MXN/RON | 0,2732 | 0,2731 | 0,2721 | +0,0012 | +0,46% | 15:52:07 | |
ARS/RON | 0,0052 | 0,0053 | 0,0052 | -0,0000 | -0,14% | 15:52:01 | |
BRL/RON | 0,9106 | 0,9115 | 0,9051 | -0,0003 | -0,03% | 15:52:00 | |
VES/RON | 0,1266 | 0,1268 | 0,1264 | 0,0000 | 0,03% | 15:52:15 | |
AUD/RON | 3,0557 | 3,0621 | 3,0529 | +0,0013 | +0,04% | 15:51:57 | |
NZD/RON | 2,7753 | 2,7816 | 2,7703 | +0,0011 | +0,04% | 15:52:08 | |
CNY/RON | 0,6405 | 0,6411 | 0,6377 | +0,0031 | +0,49% | 15:52:02 | |
HKD/RON | 0,5907 | 0,5919 | 0,5896 | -0,0001 | -0,02% | 15:51:04 | |
SGD/RON | 3,4177 | 3,4230 | 3,4129 | -0,0021 | -0,06% | 15:51:12 | |
TWD/RON | 0,1429 | 0,1432 | 0,1427 | -0,0000 | -0,00% | 15:52:14 | |
INR/RON | 0,0553 | 0,0555 | 0,0552 | -0,0002 | -0,31% | 15:51:31 | |
ZAR/RON | 0,2500 | 0,2509 | 0,2491 | +0,0006 | +0,23% | 15:52:16 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04026 | 0,04042 | 0,03989 | +0,00016 | +0,39% | 15:52:10 | |
AED/RUB | 24,9236 | 25,0685 | 24,5048 | +0,1156 | +0,47% | 14:47:49 | |
RUB/ILS | 0,04103 | 0,04113 | 0,04035 | +0,00043 | +1,07% | 15:51:10 | |
ILS/RUB | 24,3811 | 24,7858 | 24,3127 | -0,2611 | -1,06% | 15:51:05 | |
RUB/LBP | 981,88 | 985,57 | 970,47 | +3,31 | +0,34% | 15:52:10 | |
RUB/QAR | 0,03993 | 0,04007 | 0,03954 | +0,00015 | +0,39% | 15:52:10 | |
RUB/SAR | 0,04115 | 0,04127 | 0,04073 | +0,00016 | +0,39% | 15:52:10 | |
SAR/RUB | 24,3285 | 24,5502 | 24,2281 | -0,0950 | -0,39% | 15:52:11 | |
RUB/ARS | 9,6471 | 9,6711 | 9,5204 | +0,0544 | +0,57% | 15:52:10 | |
ARS/RUB | 0,1038 | 0,1050 | 0,1024 | +0,0004 | +0,34% | 15:39:37 | |
RUB/CLP | 10,21 | 10,32 | 10,15 | -0,05 | -0,46% | 15:51:10 | |
RUB/VES | 0,4001 | 0,4013 | 0,3960 | +0,0016 | +0,39% | 15:52:10 | |
VES/RUB | 2,50 | 2,53 | 2,49 | -0,01 | -0,39% | 15:52:15 | |
RUB/BRL | 0,05554 | 0,05597 | 0,05509 | +0,00015 | +0,26% | 15:51:17 | |
BRL/RUB | 18,07 | 18,19 | 17,73 | +0,10 | +0,56% | 15:52:00 | |
RUB/CNY | 0,0790 | 0,0793 | 0,0784 | -0,0000 | -0,05% | 15:51:10 | |
CNY/RUB | 12,6568 | 12,7627 | 12,6081 | +0,0068 | +0,05% | 15:51:02 | |
RUB/HKD | 0,0857 | 0,0860 | 0,0849 | +0,0004 | +0,48% | 15:51:10 | |
HKD/RUB | 117,1040 | 118,0309 | 115,0387 | +0,4801 | +0,41% | 15:51:09 | |
RUB/IDR | 175,83 | 176,49 | 174,02 | +1,49 | +0,86% | 15:52:10 | |
RUB/INR | 0,9149 | 0,9190 | 0,9062 | +0,0046 | +0,51% | 15:52:10 | |
INR/RUB | 1,0930 | 1,1035 | 1,0881 | -0,0055 | -0,51% | 15:52:06 | |
RUB/JPY | 1,6865 | 1,6898 | 1,6723 | +0,0163 | +0,97% | 15:52:10 | |
JPY/RUB | 0,5930 | 0,5980 | 0,5917 | -0,0058 | -0,96% | 15:52:06 | |
RUB/KRW | 14,88 | 14,90 | 14,77 | +0,07 | +0,49% | 15:52:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 02/05 | |
RUB/LKR | 3,2902 | 3,2682 | 3,2212 | +0,0107 | +0,33% | 15:52:10 | |
RUB/MYR | 0,05196 | 0,05215 | 0,05149 | +0,00019 | +0,37% | 15:52:10 | |
RUB/NPR | 1,4821 | 1,4709 | 1,4470 | +0,0077 | +0,53% | 15:52:10 | |
RUB/PHP | 0,6269 | 0,6290 | 0,6217 | +0,0036 | +0,58% | 15:52:10 | |
PHP/RUB | 1,5959 | 1,6085 | 1,5899 | -0,0093 | -0,58% | 15:52:09 | |
RUB/PKR | 3,0657 | 3,0621 | 3,0148 | +0,0090 | +0,30% | 15:52:10 | |
PKR/RUB | 0,3279 | 0,3317 | 0,3266 | -0,0010 | -0,30% | 15:52:09 | |
RUB/THB | 0,4032 | 0,4040 | 0,3994 | +0,0017 | +0,42% | 15:52:10 | |
THB/RUB | 2,4828 | 2,5036 | 2,4752 | -0,0104 | -0,42% | 15:52:13 | |
RUB/TWD | 0,3543 | 0,3554 | 0,3512 | +0,0015 | +0,42% | 15:52:10 | |
TWD/RUB | 2,8235 | 2,8476 | 2,8137 | -0,0120 | -0,42% | 15:52:14 | |
RUB/KZT | 4,8247 | 4,8461 | 4,7799 | -0,0243 | -0,50% | 15:51:16 | |
KZT/RUB | 0,2075 | 0,2092 | 0,2064 | +0,0011 | +0,52% | 15:52:18 | |
RUB/VND | 278,26 | 279,31 | 275,53 | +0,70 | +0,25% | 15:52:18 | |
VND/RUB | 36,0788 | 36,3323 | 35,4265 | +0,2373 | +0,66% | 14:47:49 | |
RUB/AZN | 0,01856 | 0,01856 | 0,01856 | -0,00000 | 0,00% | 14:06:19 | |
AZN/RUB | 54,4353 | 53,8853 | 53,8853 | 0,0000 | 0,00% | 14:06:19 | |
RUB/KGS | 0,9743 | 0,9866 | 0,9620 | +0,0084 | +0,87% | 15:51:57 | |
KGS/RUB | 1,0436 | 1,0330 | 1,0330 | 0,0001 | 0,01% | 14:56:49 | |
SGD/RUB | 67,54 | 68,10 | 67,35 | -0,33 | -0,48% | 15:52:12 | |
TJS/RUB | 8,4740 | 8,4070 | 8,3883 | -0,0040 | -0,05% | 15:20:56 | |
UZS/RUB | 0,007300 | 0,007246 | 0,007227 | +0,000004 | +0,05% | 15:20:56 | |
RUB/CZK | 0,2549 | 0,2551 | 0,2530 | +0,0002 | +0,07% | 15:52:10 | |
CZK/RUB | 3,9406 | 3,9522 | 3,9199 | -0,0022 | -0,06% | 15:51:43 | |
RUB/DKK | 0,0759 | 0,0761 | 0,0753 | +0,0002 | +0,26% | 15:52:10 | |
DKK/RUB | 13,1847 | 13,2865 | 13,1380 | -0,0334 | -0,25% | 15:52:03 | |
RUB/EUR | 0,01017 | 0,01021 | 0,01009 | +0,00003 | +0,27% | 15:51:10 | |
EUR/RUB | 98,469 | 99,471 | 98,301 | -0,235 | -0,24% | 15:52:25 | |
RUB/GBP | 0,00872 | 0,00874 | 0,00866 | +0,00002 | +0,19% | 15:52:10 | |
GBP/RUB | 116,163 | 116,942 | 114,989 | -1,952 | -1,67% | 15:52:02 | |
RUB/HUF | 3,9527 | 3,9722 | 3,9313 | -0,0036 | -0,09% | 15:52:10 | |
HUF/RUB | 0,2532 | 0,2544 | 0,2517 | +0,0002 | +0,08% | 15:52:04 | |
RUB/ISK | 1,5315 | 1,5340 | 1,5165 | +0,0040 | +0,26% | 15:52:10 | |
ISK/RUB | 0,6544 | 0,6594 | 0,6519 | -0,0017 | -0,26% | 15:52:06 | |
RUB/NOK | 0,1187 | 0,1190 | 0,1180 | 0,0000 | 0,03% | 15:52:10 | |
NOK/RUB | 8,4246 | 8,4722 | 8,4016 | -0,0023 | -0,03% | 15:52:08 | |
RUB/PLN | 0,04383 | 0,04409 | 0,04364 | -0,00006 | -0,14% | 15:52:10 | |
PLN/RUB | 22,83 | 22,91 | 22,68 | +0,04 | +0,16% | 15:52:10 | |
RUB/SEK | 0,1185 | 0,1187 | 0,1176 | +0,0003 | +0,24% | 15:52:10 | |
SEK/RUB | 8,4501 | 8,5067 | 8,4228 | -0,0174 | -0,21% | 15:52:12 | |
RUB/TRY | 0,35418 | 0,35519 | 0,35077 | +0,00109 | +0,31% | 15:52:10 | |
TRY/RUB | 2,8242 | 2,8509 | 2,8154 | -0,0087 | -0,31% | 15:52:13 | |
RUB/CHF | 0,00992 | 0,00995 | 0,00984 | +0,00004 | +0,43% | 15:52:17 | |
CHF/RUB | 100,77 | 101,62 | 100,47 | -0,45 | -0,44% | 15:52:03 | |
RUB/BYN | 0,03585 | 0,03586 | 0,03534 | +0,00009 | +0,25% | 15:52:18 | |
BYN/RUB | 27,9753 | 28,2957 | 27,8892 | -0,0705 | -0,25% | 15:51:42 | |
RUB/UAH | 0,4337 | 0,4324 | 0,4266 | +0,0010 | +0,24% | 15:52:18 | |
UAH/RUB | 2,3222 | 2,3440 | 2,3125 | -0,0056 | -0,24% | 15:52:18 | |
RUB/AMD | 4,2624 | 4,2626 | 4,2067 | +0,0231 | +0,55% | 15:52:18 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 02/05 | |
RUB/BGN | 2,0096 | 2,0349 | 1,9834 | +0,0174 | +0,88% | 14:47:49 | |
BGN/RUB | 50,3515 | 50,6698 | 50,1580 | -0,1444 | -0,29% | 15:51:43 | |
RON/RUB | 19,7841 | 19,9268 | 19,7080 | -0,0835 | -0,42% | 15:52:10 | |
GEL/RUB | 34,1932 | 34,5055 | 34,0511 | -0,0370 | -0,11% | 15:52:18 | |
MDL/RUB | 5,2427 | 5,1898 | 5,1798 | +0,0166 | +0,32% | 15:20:56 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 02/05 | |
RUB/EGP | 0,5259 | 0,5277 | 0,5207 | +0,0021 | +0,41% | 15:51:10 | |
RUB/KES | 1,4797 | 1,4802 | 1,4360 | -0,0050 | -0,34% | 15:51:10 | |
RUB/MAD | 0,1133 | 0,1106 | 0,1093 | +0,0001 | +0,10% | 15:52:10 | |
RUB/NAD | 0,2029 | 0,2036 | 0,2009 | +0,0008 | +0,39% | 15:52:10 | |
RUB/XAF | 6,67 | 6,70 | 6,62 | +0,01 | +0,17% | 15:52:10 | |
RUB/XOF | 6,67 | 6,70 | 6,62 | 0,01 | 0,14% | 15:52:11 | |
RUB/ZAR | 0,2025 | 0,2025 | 0,2012 | +0,0004 | +0,19% | 15:52:11 | |
ZAR/RUB | 4,9408 | 4,9692 | 4,9378 | -0,0096 | -0,19% | 15:52:16 | |
RUB/JMD | 1,7364 | 1,7252 | 1,7014 | +0,0048 | +0,28% | 15:52:10 | |
RUB/MXN | 0,1853 | 0,1863 | 0,1843 | -0,0001 | -0,05% | 15:52:10 | |
MXN/RUB | 5,3990 | 5,4270 | 5,3663 | +0,0019 | +0,03% | 15:52:07 | |
RUB/USD | 0,01096 | 0,01101 | 0,01086 | +0,00004 | +0,39% | 15:52:10 | |
USD/RUB | 91,2475 | 92,0779 | 90,8618 | -0,3525 | -0,38% | 15:52:23 | |
RUB/CAD | 0,01497 | 0,01504 | 0,01486 | +0,00004 | +0,25% | 15:51:16 | |
CAD/RUB | 66,80 | 67,27 | 66,49 | -0,13 | -0,19% | 15:52:02 | |
RUB/AUD | 0,01655 | 0,01659 | 0,01643 | +0,00003 | +0,20% | 15:52:17 | |
AUD/RUB | 60,62 | 61,12 | 59,61 | +0,39 | +0,66% | 15:51:57 | |
NZD/RUB | 54,85 | 55,22 | 54,76 | -0,21 | -0,38% | 15:52:08 | |
TMT/RUB | 26,4400 | 26,1729 | 26,1729 | -0,0000 | 0,00% | 14:04:50 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,239 | 117,129 | 117,113 | -0,001 | -0,00% | 15:52:02 | |
USD/RSD | 109,158 | 108,866 | 108,539 | -0,160 | -0,15% | 15:52:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,7640 | 4,7795 | 4,7290 | -0,0150 | -0,31% | 15:52:24 | |
JPY/TRY | 21,00550 | 21,16915 | 20,92875 | -0,13465 | -0,64% | 15:52:29 | |
TRY/CNY | 0,2231 | 0,2243 | 0,2224 | -0,0008 | -0,37% | 15:52:13 | |
CNY/TRY | 4,4834 | 4,4963 | 4,4580 | +0,0168 | +0,38% | 15:52:02 | |
TRY/HKD | 0,2419 | 0,2427 | 0,2409 | +0,0003 | +0,14% | 15:51:13 | |
HKD/TRY | 4,1348 | 4,1509 | 4,1202 | -0,0056 | -0,13% | 15:51:04 | |
TRY/IDR | 496,60 | 498,50 | 493,86 | +2,69 | +0,54% | 15:52:13 | |
TRY/INR | 2,58 | 2,59 | 2,57 | 0,01 | 0,21% | 15:52:13 | |
INR/TRY | 0,38712 | 0,38866 | 0,38561 | -0,00077 | -0,20% | 15:52:06 | |
TRY/KRW | 42,03 | 42,18 | 41,92 | +0,08 | +0,18% | 15:52:13 | |
TRY/LKR | 9,29 | 9,22 | 9,15 | 0,00 | 0,04% | 15:52:13 | |
TRY/MYR | 0,1468 | 0,1472 | 0,1462 | 0,0001 | 0,05% | 15:52:13 | |
TRY/NPR | 4,19 | 4,15 | 4,11 | 0,01 | 0,21% | 15:52:13 | |
TRY/PHP | 1,77 | 1,78 | 1,76 | 0,00 | 0,28% | 15:52:13 | |
PHP/TRY | 0,56523 | 0,56694 | 0,56304 | -0,00155 | -0,27% | 15:52:09 | |
TRY/PKR | 8,66 | 8,64 | 8,56 | -0,00 | -0,01% | 15:52:13 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0417 | 0,0001 | 0,18% | 15:51:13 | |
SGD/TRY | 23,9232 | 23,9933 | 23,8525 | -0,0417 | -0,17% | 15:51:12 | |
TRY/THB | 1,14 | 1,14 | 1,13 | 0,00 | 0,11% | 15:52:14 | |
THB/TRY | 0,8794 | 0,8823 | 0,8764 | -0,0009 | -0,11% | 15:52:13 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | 0,00 | 0,09% | 15:52:14 | |
TWD/TRY | 1,0000 | 1,0033 | 0,9969 | -0,0011 | -0,11% | 15:52:14 | |
TRY/AZN | 0,0528 | 0,0532 | 0,0524 | +0,0003 | +0,48% | 15:52:19 | |
AZN/TRY | 19,0650 | 19,0842 | 18,8205 | +0,2738 | +1,46% | 15:52:19 | |
TRY/KZT | 13,629 | 13,790 | 13,559 | -0,103 | -0,75% | 15:52:20 | |
KZT/TRY | 0,07352 | 0,07376 | 0,07252 | +0,00065 | +0,89% | 15:52:34 | |
TRY/CHF | 0,0281 | 0,0283 | 0,0279 | -0,0002 | -0,71% | 15:51:28 | |
CHF/TRY | 35,6921 | 35,8110 | 35,3389 | +0,3428 | +0,97% | 15:52:13 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,25% | 15:51:13 | |
TRY/DKK | 0,2143 | 0,2150 | 0,2137 | -0,0001 | -0,04% | 15:51:13 | |
DKK/TRY | 4,6700 | 4,6805 | 4,6522 | +0,0027 | +0,06% | 15:51:03 | |
TRY/EUR | 0,0287 | 0,0288 | 0,0286 | -0,0000 | -0,06% | 15:52:13 | |
EUR/TRY | 34,8687 | 34,8668 | 34,4572 | +0,3879 | +1,13% | 15:52:20 | |
TRY/GBP | 0,0246 | 0,0247 | 0,0246 | -0,0000 | -0,12% | 15:52:13 | |
GBP/TRY | 40,6314 | 40,7023 | 40,1571 | +0,4619 | +1,15% | 15:52:18 | |
TRY/HUF | 11,16 | 11,23 | 11,15 | -0,05 | -0,42% | 15:52:13 | |
TRY/ISK | 4,33 | 4,33 | 4,31 | -0,00 | -0,05% | 15:52:13 | |
TRY/NOK | 0,3353 | 0,3367 | 0,3347 | -0,0009 | -0,28% | 15:52:13 | |
NOK/TRY | 2,9838 | 2,9877 | 2,9698 | +0,0084 | +0,28% | 15:52:08 | |
TRY/PLN | 0,1238 | 0,1248 | 0,1236 | -0,0006 | -0,45% | 15:52:13 | |
PLN/TRY | 8,0858 | 8,0911 | 8,0138 | +0,0374 | +0,46% | 15:52:10 | |
TRY/RON | 0,1429 | 0,1434 | 0,1425 | +0,0002 | +0,11% | 15:52:13 | |
TRY/RUB | 2,8242 | 2,8509 | 2,8154 | -0,0087 | -0,31% | 15:52:13 | |
RUB/TRY | 0,35418 | 0,35519 | 0,35077 | +0,00109 | +0,31% | 15:52:10 | |
TRY/SEK | 0,3345 | 0,3362 | 0,3333 | -0,0003 | -0,10% | 15:52:13 | |
SEK/TRY | 2,9928 | 2,9999 | 2,9746 | +0,0031 | +0,10% | 15:52:12 | |
TRY/UAH | 1,2165 | 1,2202 | 1,2115 | -0,0009 | -0,07% | 15:51:43 | |
SDR/TRY | 42,8995 | 42,8917 | 42,7446 | -0,0397 | -0,09% | 15:52:18 | |
GEL/TRY | 12,1897 | 12,1583 | 12,0637 | +0,0692 | +0,57% | 15:52:19 | |
BGN/TRY | 17,6682 | 17,7320 | 17,5940 | -0,0091 | -0,05% | 15:52:15 | |
TRY/ZAR | 0,5719 | 0,5778 | 0,5694 | -0,0059 | -1,02% | 15:52:02 | |
ZAR/TRY | 1,7499 | 1,7562 | 1,7401 | +0,0020 | +0,11% | 15:52:16 | |
TRY/EGP | 1,4849 | 1,4889 | 1,4780 | +0,0011 | +0,08% | 15:51:13 | |
TRY/KES | 4,18 | 4,17 | 4,08 | -0,03 | -0,66% | 15:51:13 | |
TRY/MAD | 0,3201 | 0,3125 | 0,3102 | -0,0006 | -0,20% | 15:52:13 | |
TRY/NAD | 0,5729 | 0,5745 | 0,5702 | +0,0004 | +0,08% | 15:51:13 | |
TRY/XAF | 18,85 | 18,92 | 18,79 | -0,03 | -0,14% | 15:52:14 | |
TRY/XOF | 18,85 | 18,92 | 18,79 | -0,03 | -0,17% | 15:52:14 | |
TRY/AED | 0,1137 | 0,1141 | 0,1132 | +0,0001 | +0,10% | 15:52:13 | |
AED/TRY | 8,7998 | 8,8392 | 8,7614 | -0,0072 | -0,08% | 15:51:58 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | 0,0000 | 0,09% | 15:52:13 | |
TRY/ILS | 0,1159 | 0,1163 | 0,1149 | +0,0009 | +0,74% | 15:51:13 | |
ILS/TRY | 8,6371 | 8,7022 | 8,5998 | -0,0642 | -0,74% | 15:51:05 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | 0,0000 | 0,09% | 15:52:13 | |
TRY/LBP | 2.773,00 | 2.781,02 | 2.755,79 | +0,75 | +0,03% | 15:51:13 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,07% | 15:52:13 | |
TRY/QAR | 0,1128 | 0,1131 | 0,1122 | 0,0001 | 0,07% | 15:51:13 | |
TRY/SAR | 0,1162 | 0,1165 | 0,1156 | +0,0001 | +0,10% | 15:52:13 | |
SAR/TRY | 8,6166 | 8,6499 | 8,5856 | -0,0070 | -0,08% | 15:52:11 | |
KWD/TRY | 105,1086 | 105,5212 | 104,7356 | -0,1188 | -0,11% | 15:52:18 | |
TRY/ARS | 27,2459 | 27,3351 | 27,0864 | +0,0704 | +0,26% | 15:51:13 | |
ARS/TRY | 0,0367 | 0,0369 | 0,0366 | -0,0001 | -0,25% | 15:52:01 | |
TRY/BRL | 0,1568 | 0,1580 | 0,1564 | -0,0001 | -0,06% | 15:52:13 | |
BRL/TRY | 6,3818 | 6,4004 | 6,3291 | +0,0038 | +0,06% | 15:51:55 | |
TRY/CLP | 28,82 | 29,14 | 28,70 | -0,23 | -0,80% | 15:52:13 | |
TRY/VES | 1,13 | 1,13 | 1,12 | 0,00 | 0,08% | 15:52:14 | |
VES/TRY | 0,8863 | 0,8897 | 0,8831 | -0,0007 | -0,08% | 15:52:15 | |
TRY/AUD | 0,0467 | 0,0469 | 0,0466 | -0,0000 | -0,08% | 15:52:13 | |
AUD/TRY | 21,4049 | 21,4729 | 21,2792 | +0,0212 | +0,10% | 15:51:59 | |
TRY/NZD | 0,0515 | 0,0516 | 0,0514 | 0,0000 | 0,05% | 15:52:13 | |
NZD/TRY | 19,4256 | 19,4674 | 19,3671 | -0,0141 | -0,07% | 15:52:08 | |
TRY/BBD | 0,0639 | 0,0627 | 0,0621 | 0,0001 | 0,13% | 15:52:13 | |
TRY/JMD | 4,90 | 4,87 | 4,83 | -0,00 | -0,04% | 15:52:13 | |
TRY/XCD | 0,0841 | 0,0839 | 0,0833 | 0,0001 | 0,10% | 15:51:13 | |
TRY/CAD | 0,0423 | 0,0425 | 0,0422 | -0,0000 | -0,08% | 15:51:13 | |
CAD/TRY | 23,6579 | 23,7066 | 23,5559 | +0,0268 | +0,11% | 15:52:02 | |
TRY/MXN | 0,5234 | 0,5259 | 0,5226 | -0,0018 | -0,34% | 15:52:13 | |
MXN/TRY | 1,9122 | 1,9134 | 1,9017 | +0,0065 | +0,34% | 15:52:07 | |
TRY/USD | 0,0310 | 0,0311 | 0,0308 | 0,0000 | 0,08% | 15:51:13 | |
USD/TRY | 32,3167 | 32,4425 | 32,1860 | -0,0270 | -0,08% | 15:52:29 | |
TRY/PAB | 0,0317 | 0,0311 | 0,0308 | 0,0000 | 0,12% | 15:52:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1775 | 0,1764 | 0,1762 | -0,0001 | -0,06% | 15:51:30 | |
DKK/UAH | 5,7146 | 5,6743 | 5,6699 | +0,0044 | +0,08% | 15:51:30 | |
UAH/RUB | 2,3222 | 2,3440 | 2,3125 | -0,0056 | -0,24% | 15:52:18 | |
RUB/UAH | 0,4337 | 0,4324 | 0,4266 | +0,0010 | +0,24% | 15:52:18 | |
UAH/PLN | 0,1024 | 0,1025 | 0,1017 | -0,0004 | -0,38% | 15:52:25 | |
PLN/UAH | 9,8360 | 9,8364 | 9,7603 | +0,0389 | +0,40% | 15:52:25 | |
EUR/UAH | 42,6250 | 42,3250 | 42,2934 | +0,0316 | +0,07% | 15:52:04 | |
GBP/UAH | 49,7621 | 49,4119 | 49,2930 | +0,1189 | +0,24% | 15:51:34 | |
CHF/UAH | 43,7012 | 43,4801 | 43,3461 | -0,0884 | -0,20% | 15:52:18 | |
TRY/UAH | 1,2165 | 1,2202 | 1,2115 | -0,0009 | -0,07% | 15:51:43 | |
UAH/USD | 0,02563 | 0,02546 | 0,02544 | +0,00004 | +0,15% | 15:22:21 | |
USD/UAH | 39,5715 | 39,3043 | 39,2795 | -0,0040 | -0,01% | 15:51:44 | |
CAD/UAH | 28,9710 | 28,7892 | 28,6902 | +0,0152 | +0,05% | 15:51:17 | |
UAH/KZT | 11,2023 | 11,3011 | 11,1705 | -0,0851 | -0,75% | 15:09:17 | |
JPY/UAH | 0,2572 | 0,2563 | 0,2551 | -0,0019 | -0,73% | 15:52:18 | |
CNY/UAH | 5,4899 | 5,4539 | 5,4245 | +0,0168 | +0,31% | 15:30:22 | |
AUD/UAH | 26,2054 | 26,0826 | 25,9567 | +0,0102 | +0,04% | 15:52:18 | |
ILS/UAH | 10,5690 | 10,5782 | 10,4809 | -0,0916 | -0,87% | 15:52:19 |