Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AED/JPY | 41,9254 | 41,9140 | 41,8975 | +0,0129 | +0,03% | 2:32:40 | |
JPY/AED | 0,02386 | 0,02387 | 0,02386 | 0,00000 | 0,00% | 2:32:30 | |
AED/PKR | 75,9492 | 75,8811 | 75,8256 | -0,0545 | -0,07% | 2:32:40 | |
AED/CNY | 1,9653 | 1,9652 | 1,9626 | +0,0029 | +0,15% | 2:32:03 | |
CNY/AED | 0,5090 | 0,5095 | 0,5089 | -0,0003 | -0,05% | 2:32:02 | |
AED/HKD | 2,1295 | 2,1295 | 2,1284 | +0,0010 | +0,04% | 2:31:56 | |
HKD/AED | 0,4698 | 0,4698 | 0,4696 | -0,0003 | -0,07% | 2:32:04 | |
AED/INR | 22,73 | 22,73 | 22,72 | -0,00 | -0,00% | 2:32:30 | |
AED/KRW | 369,75 | 370,11 | 368,41 | +0,86 | +0,23% | 2:31:55 | |
AED/PHP | 15,59 | 15,59 | 15,58 | +0,01 | +0,09% | 2:27:49 | |
AED/SGD | 0,3682 | 0,3681 | 0,3676 | +0,0003 | +0,09% | 2:32:47 | |
SGD/AED | 2,7175 | 2,7202 | 2,7164 | -0,0004 | -0,01% | 2:32:11 | |
AED/THB | 10,0229 | 10,0190 | 9,9932 | +0,0188 | +0,19% | 2:32:45 | |
THB/AED | 0,0998 | 0,1001 | 0,0998 | -0,0002 | -0,23% | 2:32:12 | |
AED/LKR | 81,42 | 81,30 | 80,89 | +0,15 | +0,18% | 06/05 | |
AED/NPR | 36,81 | 36,39 | 36,38 | +0,11 | +0,29% | 1:11:01 | |
AED/IDR | 4.372,00 | 4.374,50 | 4.362,50 | +10,50 | +0,24% | 2:32:25 | |
AED/TWD | 8,8150 | 8,8165 | 8,7880 | +0,0255 | +0,29% | 2:32:40 | |
TWD/AED | 0,1135 | 0,1138 | 0,1134 | -0,0002 | -0,14% | 2:32:14 | |
AED/MYR | 1,2916 | 1,2915 | 1,2896 | +0,0001 | +0,01% | 1:35:01 | |
AED/ARS | 239,6655 | 239,6830 | 239,6118 | +1,0448 | +0,44% | 2:33:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,48% | 2:33:01 | |
AED/BRL | 1,3824 | 1,3827 | 1,3819 | +0,0003 | +0,02% | 06/05 | |
BRL/AED | 0,7237 | 0,7236 | 0,7232 | +0,0003 | +0,03% | 06/05 | |
AED/CLP | 253,50 | 253,32 | 253,30 | +0,19 | +0,08% | 06/05 | |
AED/VES | 9,96 | 9,95 | 9,95 | +0,01 | +0,13% | 06/05 | |
VES/AED | 0,1006 | 0,1005 | 0,1005 | -0,0002 | -0,18% | 2:01:15 | |
AED/AUD | 0,4113 | 0,4114 | 0,4097 | +0,0004 | +0,10% | 2:32:43 | |
AUD/AED | 2,4325 | 2,4409 | 2,4309 | -0,0007 | -0,03% | 2:32:43 | |
AED/NZD | 0,4534 | 0,4533 | 0,4519 | +0,0002 | +0,04% | 2:32:43 | |
NZD/AED | 2,2073 | 2,2124 | 2,2063 | +0,0009 | +0,04% | 2:31:07 | |
AED/CAD | 0,3725 | 0,3724 | 0,3719 | +0,0005 | +0,13% | 2:32:47 | |
CAD/AED | 2,6855 | 2,6887 | 2,6844 | -0,0029 | -0,11% | 2:32:34 | |
AED/MXN | 4,5990 | 4,6017 | 4,5929 | +0,0073 | +0,16% | 2:32:48 | |
MXN/AED | 0,2176 | 0,2177 | 0,2174 | +0,0010 | +0,45% | 2:33:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 06/05 | |
USD/AED | 3,6739 | 3,6729 | 3,6728 | +0,0001 | +0,00% | 2:32:40 | |
AED/CHF | 0,2472 | 0,2471 | 0,2466 | +0,0004 | +0,16% | 2:32:47 | |
CHF/AED | 4,0546 | 4,0544 | 4,0535 | -0,0008 | -0,02% | 2:32:34 | |
AED/CZK | 6,3301 | 6,3271 | 6,3157 | +0,0075 | +0,12% | 2:32:21 | |
AED/DKK | 1,8866 | 1,8871 | 1,8841 | +0,0009 | +0,05% | 2:32:23 | |
DKK/AED | 0,5305 | 0,5308 | 0,5301 | -0,0002 | -0,04% | 2:32:36 | |
AED/EUR | 0,2530 | 0,2530 | 0,2526 | +0,0002 | +0,07% | 2:32:23 | |
EUR/AED | 3,9563 | 3,9582 | 3,9538 | -0,0019 | -0,05% | 2:32:38 | |
AED/GBP | 0,2169 | 0,2169 | 0,2166 | +0,0002 | +0,09% | 2:32:44 | |
GBP/AED | 4,6176 | 4,6163 | 4,6143 | +0,0006 | +0,01% | 2:32:28 | |
AED/HUF | 98,33 | 98,31 | 98,14 | +0,08 | +0,08% | 2:32:44 | |
AED/ISK | 38,10 | 38,03 | 37,97 | +0,01 | +0,03% | 2:33:01 | |
AED/NOK | 2,9531 | 2,9543 | 2,9442 | +0,0054 | +0,18% | 2:32:44 | |
NOK/AED | 0,3388 | 0,3396 | 0,3385 | +0,0007 | +0,21% | 2:32:07 | |
AED/PLN | 1,0893 | 1,0899 | 1,0873 | +0,0010 | +0,09% | 2:32:44 | |
PLN/AED | 0,9186 | 0,9195 | 0,9180 | +0,0042 | +0,46% | 2:32:09 | |
AED/RUB | 24,9209 | 24,8591 | 24,8577 | +0,0652 | +0,26% | 06/05 | |
RUB/AED | 0,04022 | 0,04021 | 0,04021 | +0,00011 | +0,28% | 2:01:11 | |
AED/SEK | 2,9486 | 2,9474 | 2,9399 | -0,0003 | -0,01% | 2:33:01 | |
SEK/AED | 0,3395 | 0,3401 | 0,3393 | -0,0000 | -0,01% | 2:32:10 | |
AED/TRY | 8,8044 | 8,7954 | 8,7780 | +0,0074 | +0,08% | 2:32:45 | |
TRY/AED | 0,1138 | 0,1139 | 0,1137 | -0,0000 | -0,02% | 2:32:12 | |
AED/RON | 1,2586 | 1,2577 | 1,2561 | -0,0007 | -0,05% | 2:33:01 | |
AED/ILS | 1,0172 | 1,0186 | 1,0101 | -0,0005 | -0,04% | 2:32:41 | |
ILS/AED | 0,9902 | 0,9900 | 0,9844 | +0,0013 | +0,13% | 2:33:05 | |
AED/SAR | 1,0213 | 1,0211 | 1,0210 | +0,0001 | +0,01% | 2:32:45 | |
SAR/AED | 0,9796 | 0,9794 | 0,9792 | 0,0000 | 0,00% | 1:49:09 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 06/05 | |
AED/JOD | 0,1933 | 0,1930 | 0,1929 | +0,0003 | +0,16% | 2:31:21 | |
JOD/AED | 5,2015 | 5,2019 | 5,1801 | +0,0070 | +0,13% | 2:32:17 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 06/05 | |
AED/QAR | 0,9929 | 0,9927 | 0,9926 | +0,0003 | +0,03% | 06/05 | |
AED/LBP | 24.394,89 | 24.395,56 | 24.380,62 | +16,27 | +0,07% | 2:22:40 | |
AED/KWD | 0,08385 | 0,08371 | 0,08371 | +0,00003 | +0,03% | 1:23:14 | |
KWD/AED | 11,95 | 11,95 | 11,95 | -0,00 | -0,03% | 1:24:16 | |
AED/MAD | 2,7335 | 2,7329 | 2,7306 | +0,0010 | +0,03% | 2:32:36 | |
AED/XAF | 165,75 | 165,80 | 165,75 | -0,12 | -0,07% | 1:12:01 | |
AED/ZAR | 5,0407 | 5,0401 | 5,0174 | +0,0133 | +0,26% | 2:32:46 | |
ZAR/AED | 0,1985 | 0,1989 | 0,1984 | +0,0001 | +0,07% | 2:32:15 | |
AED/NAD | 5,0342 | 5,0314 | 5,0314 | -0,0054 | -0,11% | 2:01:01 | |
AED/KES | 36,76 | 36,62 | 36,48 | +0,28 | +0,77% | 06/05 | |
AED/EGP | 13,0698 | 13,0554 | 13,0547 | +0,0151 | +0,12% | 06/05 | |
EGP/AED | 0,0766 | 0,0766 | 0,0766 | -0,0000 | -0,06% | 2:32:16 | |
AED/XOF | 165,75 | 165,75 | 165,67 | -0,12 | -0,07% | 1:11:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | 0,00% | 2:12:01 | |
AED/BBD | 0,5622 | 0,5498 | 0,5496 | +0,0011 | +0,20% | 1:12:02 | |
AED/JMD | 43,12 | 42,68 | 42,67 | +0,02 | +0,04% | 1:11:01 | |
AED/PAB | 0,2785 | 0,2723 | 0,2722 | +0,0005 | +0,20% | 1:12:02 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4826 | 2,4644 | 2,4620 | +0,0012 | +0,05% | 2:32:44 | |
EUR/BHD | 0,4088 | 0,4062 | 0,4058 | -0,0002 | -0,05% | 2:32:43 | |
GBP/BHD | 0,4769 | 0,4738 | 0,4734 | -0,0002 | -0,04% | 2:32:40 | |
CHF/BHD | 0,4184 | 0,4160 | 0,4153 | -0,0001 | -0,01% | 2:31:02 | |
DKK/BHD | 0,05481 | 0,05446 | 0,05438 | +0,00010 | +0,19% | 2:32:03 | |
NOK/BHD | 0,03502 | 0,03486 | 0,03474 | +0,00014 | +0,40% | 2:32:07 | |
PLN/BHD | 0,0949 | 0,0944 | 0,0942 | +0,0006 | +0,65% | 2:32:09 | |
SEK/BHD | 0,03509 | 0,03491 | 0,03482 | +0,00006 | +0,18% | 2:32:10 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,17% | 2:32:13 | |
BHD/PKR | 740,185 | 738,859 | 738,560 | +0,014 | +0,00% | 2:32:44 | |
BHD/INR | 221,4674 | 221,5032 | 221,3038 | -0,2551 | -0,12% | 2:32:49 | |
CNY/BHD | 0,05261 | 0,05230 | 0,05222 | +0,00007 | +0,13% | 2:32:02 | |
HKD/BHD | 0,04855 | 0,04823 | 0,04819 | +0,00006 | +0,13% | 2:32:04 | |
SGD/BHD | 0,2809 | 0,2792 | 0,2788 | +0,0005 | +0,17% | 2:32:11 | |
THB/BHD | 0,01032 | 0,01027 | 0,01024 | -0,00000 | -0,02% | 2:32:12 | |
TWD/BHD | 0,01173 | 0,01168 | 0,01164 | 0,00001 | 0,08% | 2:32:14 | |
BHD/EGP | 127,3311 | 127,1917 | 127,1682 | +0,1764 | +0,14% | 06/05 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 06/05 | |
ZAR/BHD | 0,02051 | 0,02041 | 0,02036 | +0,00005 | +0,27% | 2:32:15 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 2:32:42 | |
CAD/BHD | 0,2757 | 0,2760 | 0,2756 | -0,0002 | -0,06% | 2:32:47 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 06/05 | |
ILS/BHD | 0,1023 | 0,1016 | 0,1010 | +0,0003 | +0,30% | 2:33:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | +0,0002 | +0,19% | 1:49:09 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,30% | 2:33:01 | |
BRL/BHD | 0,0748 | 0,0743 | 0,0742 | 0,0001 | 0,11% | 1:49:01 | |
VES/BHD | 0,01039 | 0,01032 | 0,01032 | 0,00000 | 0,00% | 1:49:14 | |
AUD/BHD | 0,2497 | 0,2505 | 0,2495 | -0,0001 | -0,02% | 2:32:43 | |
NZD/BHD | 0,2281 | 0,2270 | 0,2264 | +0,0005 | +0,23% | 2:33:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 2:20:21 | |
USD/IQD | 1.337,46 | 1.310,00 | 1.309,62 | -0,38 | -0,03% | 2:32:30 | |
EUR/IQD | 1.441,10 | 1.411,10 | 1.407,30 | +3,80 | +0,27% | 2:32:32 | |
GBP/IQD | 1.680,98 | 1.647,42 | 1.645,99 | -1,43 | -0,09% | 2:32:28 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 2:02:49 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 2:32:32 | |
EUR/IRR | 0,0 | 45.347,3 | 45.171,6 | +42,0 | +0,09% | 06/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 06/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6136 | 76,4900 | 76,4900 | 0,0000 | 0,00% | 2:32:30 | |
QAR/PHP | 15,7284 | 15,7431 | 15,7034 | +0,0047 | +0,03% | 2:32:53 | |
CNY/QAR | 0,5047 | 0,5051 | 0,5044 | -0,0003 | -0,06% | 2:32:03 | |
HKD/QAR | 0,4658 | 0,4657 | 0,4655 | -0,0003 | -0,06% | 2:32:04 | |
SGD/QAR | 2,6943 | 2,6965 | 2,6928 | -0,0004 | -0,01% | 2:32:12 | |
THB/QAR | 0,0990 | 0,0992 | 0,0989 | -0,0002 | -0,21% | 2:32:12 | |
TWD/QAR | 0,1125 | 0,1128 | 0,1125 | -0,0001 | -0,09% | 2:32:14 | |
QAR/EGP | 13,1687 | 13,1514 | 13,1191 | +0,0227 | +0,17% | 06/05 | |
EGP/QAR | 0,0761 | 0,0762 | 0,0760 | +0,0001 | +0,16% | 06/05 | |
ZAR/QAR | 0,1968 | 0,1972 | 0,1967 | +0,0001 | +0,07% | 2:32:15 | |
EUR/QAR | 4,0792 | 3,9292 | 3,9187 | +0,0105 | +0,27% | 2:32:34 | |
GBP/QAR | 4,5752 | 4,5752 | 4,5704 | +0,0029 | +0,06% | 2:32:30 | |
CHF/QAR | 4,0133 | 4,0192 | 4,0115 | -0,0080 | -0,20% | 2:31:03 | |
DKK/QAR | 0,5257 | 0,5261 | 0,5253 | -0,0000 | -0,01% | 2:32:03 | |
NOK/QAR | 0,3359 | 0,3367 | 0,3356 | +0,0007 | +0,22% | 2:32:07 | |
PLN/QAR | 0,9107 | 0,9115 | 0,9100 | +0,0041 | +0,46% | 2:32:09 | |
RUB/QAR | 0,03988 | 0,03986 | 0,03986 | +0,00011 | +0,28% | 2:01:11 | |
SEK/QAR | 0,3366 | 0,3372 | 0,3363 | -0,0000 | -0,01% | 2:32:11 | |
TRY/QAR | 0,1128 | 0,1129 | 0,1127 | -0,0000 | -0,02% | 2:32:13 | |
USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 2:32:32 | |
CAD/QAR | 2,6630 | 2,6651 | 2,6615 | +0,0009 | +0,03% | 2:33:02 | |
MXN/QAR | 0,2157 | 0,2158 | 0,2156 | +0,0010 | +0,46% | 2:33:07 | |
AED/QAR | 0,9929 | 0,9927 | 0,9926 | +0,0003 | +0,03% | 06/05 | |
ILS/QAR | 0,9818 | 0,9814 | 0,9758 | +0,0013 | +0,13% | 2:33:05 | |
SAR/QAR | 0,9712 | 0,9709 | 0,9707 | 0,0000 | 0,00% | 1:49:10 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,48% | 2:33:01 | |
BRL/QAR | 0,7185 | 0,7183 | 0,7179 | +0,0003 | +0,04% | 06/05 | |
VES/QAR | 0,0997 | 0,0997 | 0,0997 | -0,0002 | -0,18% | 2:01:16 | |
AUD/QAR | 2,4150 | 2,4223 | 2,4131 | -0,0004 | -0,02% | 2:32:43 | |
NZD/QAR | 2,1882 | 2,1932 | 2,1871 | +0,0007 | +0,03% | 2:33:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5984 | 2,5905 | 2,5874 | +0,0010 | +0,04% | 2:32:40 | |
GBP/KWD | 0,3873 | 0,3865 | 0,3861 | 0,0000 | 0,00% | 2:32:28 | |
KWD/EUR | 3,0316 | 3,0209 | 3,0183 | -0,0021 | -0,07% | 1:49:16 | |
EUR/KWD | 0,3320 | 0,3313 | 0,3310 | -0,0001 | -0,03% | 2:32:38 | |
KWD/TRY | 105,2070 | 105,0672 | 104,8611 | -0,0062 | -0,01% | 2:32:17 | |
KWD/PKR | 907,583 | 906,163 | 905,956 | -0,147 | -0,02% | 2:32:40 | |
KWD/JPY | 502,59 | 502,62 | 500,52 | +2,34 | +0,47% | 2:32:16 | |
JPY/KWD | 0,001993 | 0,001998 | 0,001990 | -0,000010 | -0,49% | 2:32:16 | |
KWD/MYR | 15,4291 | 15,4275 | 15,4053 | -0,0034 | -0,02% | 1:35:18 | |
KWD/CNY | 23,4748 | 23,4751 | 23,4457 | +0,0021 | +0,01% | 2:32:17 | |
KWD/SGD | 4,3972 | 4,3975 | 4,3915 | -0,0008 | -0,02% | 2:32:17 | |
SGD/KWD | 0,2278 | 0,2277 | 0,2274 | -0,0000 | -0,01% | 2:32:17 | |
KWD/AED | 11,95 | 11,95 | 11,95 | -0,00 | -0,03% | 1:24:16 | |
AED/KWD | 0,08385 | 0,08371 | 0,08371 | +0,00003 | +0,03% | 1:23:14 | |
KWD/JOD | 2,3134 | 2,3053 | 2,3053 | -0,0004 | -0,02% | 1:24:16 | |
JOD/KWD | 0,4345 | 0,4338 | 0,4338 | 0,0001 | 0,02% | 1:24:16 | |
KWD/SAR | 12,2131 | 12,1988 | 12,1971 | -0,0042 | -0,03% | 1:49:16 | |
SAR/KWD | 0,08211 | 0,08199 | 0,08198 | +0,00003 | +0,03% | 1:49:16 | |
KWD/USD | 3,2638 | 3,2525 | 3,2523 | -0,0011 | -0,03% | 1:23:15 | |
USD/KWD | 0,3080 | 0,3075 | 0,3074 | +0,0001 | +0,03% | 2:32:40 | |
CAD/KWD | 0,2252 | 0,2251 | 0,2248 | -0,0001 | -0,04% | 2:32:34 | |
KWD/EGP | 156,1636 | 155,9807 | 155,9605 | +0,1830 | +0,12% | 06/05 | |
EGP/KWD | 0,0064 | 0,0064 | 0,0064 | 0,0000 | 0,00% | 06/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.504,40 | 96.464,40 | 96.457,00 | +7,40 | +0,01% | 2:32:38 | |
GBP/LBP | 112.568,48 | 112.521,83 | 112.330,00 | +191,83 | +0,17% | 2:32:28 | |
CHF/LBP | 98.682,33 | 98.940,52 | 98.635,99 | -4,32 | -0,00% | 2:31:02 | |
DKK/LBP | 12.926,91 | 12.952,96 | 12.916,80 | +25,43 | +0,20% | 2:32:03 | |
HUF/LBP | 248,2443 | 248,6272 | 248,0177 | +1,2409 | +0,50% | 2:33:05 | |
ISK/LBP | 641,44 | 642,74 | 640,99 | +1,20 | +0,19% | 2:33:06 | |
NOK/LBP | 8.259,93 | 8.289,72 | 8.251,03 | +34,82 | +0,42% | 2:32:07 | |
PLN/LBP | 22.392,98 | 22.442,52 | 22.376,15 | +144,89 | +0,65% | 2:32:09 | |
RUB/LBP | 980,48 | 981,42 | 980,07 | +4,60 | +0,47% | 1:16:10 | |
SEK/LBP | 8.276,95 | 8.301,85 | 8.270,08 | +16,08 | +0,19% | 2:32:11 | |
TRY/LBP | 2.773,83 | 2.779,09 | 2.771,30 | +4,64 | +0,17% | 2:32:13 | |
USD/LBP | 89.564,08 | 89.650,00 | 89.526,95 | -123,04 | -0,14% | 2:32:32 | |
CAD/LBP | 65.480,39 | 65.617,56 | 65.441,29 | +148,44 | +0,23% | 2:33:01 | |
MXN/LBP | 5.304,34 | 5.314,04 | 5.300,15 | +35,22 | +0,67% | 2:33:07 | |
AED/LBP | 24.394,89 | 24.395,56 | 24.380,62 | +16,27 | +0,07% | 2:22:40 | |
ILS/LBP | 24.140,61 | 24.130,61 | 24.009,27 | +78,25 | +0,33% | 2:33:05 | |
SAR/LBP | 23.880,40 | 23.903,08 | 23.869,05 | +46,77 | +0,20% | 1:49:10 | |
ARS/LBP | 101,75 | 101,87 | 101,70 | -0,25 | -0,24% | 2:33:01 | |
BRL/LBP | 17.652,39 | 17.653,78 | 17.639,59 | +13,67 | +0,08% | 2:22:40 | |
VES/LBP | 2.451,75 | 2.454,11 | 2.450,74 | +0,27 | +0,01% | 1:16:15 | |
AUD/LBP | 59.333,12 | 59.510,46 | 59.268,67 | +6,26 | +0,01% | 2:32:43 | |
NZD/LBP | 53.805,62 | 53.996,19 | 53.778,84 | +122,19 | +0,23% | 2:33:08 | |
CNY/LBP | 12.408,95 | 12.436,10 | 12.403,46 | +18,91 | +0,15% | 2:32:02 | |
HKD/LBP | 11.452,23 | 11.467,86 | 11.445,97 | +13,87 | +0,12% | 2:32:04 | |
INR/LBP | 1.072,88 | 1.074,52 | 1.072,29 | +1,30 | +0,12% | 2:33:06 | |
JPY/LBP | 579,59 | 582,48 | 579,31 | -1,79 | -0,31% | 2:32:06 | |
PHP/LBP | 1.564,23 | 1.566,76 | 1.561,87 | +2,57 | +0,16% | 2:32:08 | |
PKR/LBP | 322,02 | 321,90 | 321,89 | -0,01 | -0,00% | 1:15:09 | |
SGD/LBP | 66.248,07 | 66.395,11 | 66.213,27 | +118,66 | +0,18% | 2:32:12 | |
THB/LBP | 2.433,81 | 2.441,71 | 2.432,80 | -0,27 | -0,01% | 2:32:12 | |
TWD/LBP | 2.766,86 | 2.777,52 | 2.765,06 | +2,42 | +0,09% | 2:32:14 | |
ZAR/LBP | 4.838,53 | 4.852,45 | 4.836,13 | +12,66 | +0,26% | 2:32:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2:20:40 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 06/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 06/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3887 | 74,2715 | 74,2540 | +0,0014 | +0,00% | 2:32:30 | |
SAR/CNY | 1,9245 | 1,9245 | 1,9220 | +0,0009 | +0,04% | 2:32:10 | |
CNY/SAR | 0,5203 | 0,5203 | 0,5196 | -0,0003 | -0,06% | 2:32:03 | |
SAR/HKD | 2,0853 | 2,0855 | 2,0844 | +0,0016 | +0,07% | 2:32:10 | |
HKD/SAR | 0,4802 | 0,4798 | 0,4795 | -0,0003 | -0,06% | 2:32:04 | |
SAR/IDR | 4.281,80 | 4.284,73 | 4.274,72 | +7,34 | +0,17% | 2:32:10 | |
SAR/INR | 22,26 | 22,26 | 22,25 | +0,02 | +0,07% | 2:32:10 | |
SAR/JPY | 41,2022 | 41,2049 | 41,0304 | +0,2061 | +0,50% | 2:32:10 | |
JPY/SAR | 0,02430 | 0,02437 | 0,02427 | -0,00012 | -0,51% | 2:32:16 | |
SAR/KRW | 362,07 | 362,41 | 360,79 | -0,12 | -0,03% | 2:32:10 | |
SAR/LKR | 80,02 | 79,18 | 79,15 | +0,08 | +0,10% | 1:49:10 | |
SAR/MYR | 1,2649 | 1,2648 | 1,2628 | +0,0002 | +0,01% | 1:49:10 | |
SAR/NPR | 36,05 | 35,64 | 35,62 | +0,10 | +0,29% | 1:49:10 | |
SAR/PHP | 15,27 | 15,28 | 15,24 | +0,01 | +0,07% | 2:32:10 | |
SAR/SGD | 0,3605 | 0,3605 | 0,3600 | +0,0001 | +0,03% | 2:32:10 | |
SGD/SAR | 2,7776 | 2,7778 | 2,7739 | -0,0005 | -0,02% | 2:32:12 | |
SAR/THB | 9,8146 | 9,8120 | 9,7864 | +0,0203 | +0,21% | 2:32:10 | |
THB/SAR | 0,1020 | 0,1022 | 0,1019 | -0,0002 | -0,21% | 2:32:12 | |
SAR/TWD | 8,6349 | 8,6327 | 8,6060 | +0,0094 | +0,11% | 2:32:10 | |
TWD/SAR | 0,1160 | 0,1162 | 0,1158 | -0,0002 | -0,14% | 2:32:14 | |
SAR/BDT | 29,3294 | 29,2628 | 29,2620 | +0,0674 | +0,23% | 2:32:47 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 2:32:47 | |
SAR/AED | 0,9796 | 0,9794 | 0,9792 | 0,0000 | 0,00% | 1:49:09 | |
AED/SAR | 1,0213 | 1,0211 | 1,0210 | +0,0001 | +0,01% | 2:32:45 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | +0,0002 | +0,19% | 1:49:09 | |
SAR/ILS | 0,9946 | 0,9949 | 0,9940 | +0,0037 | +0,37% | 2:15:12 | |
ILS/SAR | 1,0122 | 1,0109 | 1,0052 | +0,0013 | +0,13% | 2:33:05 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,02% | 1:49:10 | |
JOD/SAR | 5,2915 | 5,2917 | 5,2910 | -0,0009 | -0,02% | 2:32:17 | |
SAR/LBP | 23.880,40 | 23.903,08 | 23.869,05 | +46,77 | +0,20% | 1:49:10 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | 0,0001 | 0,06% | 1:49:10 | |
SAR/QAR | 0,9712 | 0,9709 | 0,9707 | 0,0000 | 0,00% | 1:49:10 | |
SAR/KWD | 0,08211 | 0,08199 | 0,08198 | +0,00003 | +0,03% | 1:49:16 | |
KWD/SAR | 12,2131 | 12,1988 | 12,1971 | -0,0042 | -0,03% | 1:49:16 | |
SAR/ARS | 234,7235 | 234,7222 | 234,6527 | +1,0463 | +0,45% | 2:32:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 2:32:45 | |
SAR/BRL | 1,3536 | 1,3536 | 1,3534 | +0,0010 | +0,08% | 1:49:09 | |
BRL/SAR | 0,7389 | 0,7390 | 0,7386 | +0,0002 | +0,02% | 2:32:43 | |
SAR/CLP | 248,23 | 248,09 | 248,06 | -2,28 | -0,91% | 1:49:09 | |
SAR/VES | 9,75 | 9,74 | 9,74 | +0,02 | +0,19% | 1:49:10 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | -0,0002 | -0,18% | 1:49:14 | |
SAR/AUD | 0,4027 | 0,4028 | 0,4014 | -0,0003 | -0,07% | 2:32:10 | |
AUD/SAR | 2,4837 | 2,4918 | 2,4825 | -0,0009 | -0,03% | 2:32:48 | |
SAR/NZD | 0,4438 | 0,4439 | 0,4426 | -0,0002 | -0,06% | 2:32:10 | |
NZD/SAR | 2,2560 | 2,2593 | 2,2529 | +0,0008 | +0,04% | 2:33:08 | |
SAR/BBD | 0,5506 | 0,5384 | 0,5382 | +0,0011 | +0,20% | 1:49:09 | |
SAR/JMD | 42,23 | 41,80 | 41,78 | +0,02 | +0,04% | 1:49:10 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7205 | 0,0000 | 0,00% | 1:49:10 | |
SAR/CAD | 0,3647 | 0,3648 | 0,3642 | -0,0001 | -0,02% | 2:32:10 | |
CAD/SAR | 2,7455 | 2,7454 | 2,7415 | +0,0009 | +0,03% | 2:33:02 | |
SAR/MXN | 4,5049 | 4,5037 | 4,4980 | -0,0210 | -0,46% | 2:32:10 | |
MXN/SAR | 0,2224 | 0,2223 | 0,2220 | +0,0010 | +0,44% | 2:33:07 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 1:49:10 | |
USD/SAR | 3,7553 | 3,7508 | 3,7497 | +0,0001 | +0,00% | 2:32:40 | |
SAR/CHF | 0,2420 | 0,2420 | 0,2415 | +0,0005 | +0,22% | 2:31:10 | |
CHF/SAR | 4,1376 | 4,1404 | 4,1321 | -0,0081 | -0,20% | 2:33:03 | |
SAR/CZK | 6,2082 | 6,1957 | 6,1860 | -0,0159 | -0,26% | 2:32:10 | |
SAR/DKK | 1,8479 | 1,8480 | 1,8451 | -0,0000 | -0,00% | 2:32:10 | |
DKK/SAR | 0,5420 | 0,5420 | 0,5411 | 0,0000 | 0,00% | 2:32:03 | |
SAR/EUR | 0,2477 | 0,2478 | 0,2474 | 0,0000 | 0,01% | 2:32:10 | |
EUR/SAR | 4,0424 | 4,0403 | 4,0374 | -0,0026 | -0,06% | 2:32:42 | |
SAR/GBP | 0,2124 | 0,2124 | 0,2121 | -0,0001 | -0,05% | 2:32:10 | |
GBP/SAR | 4,7159 | 4,7147 | 4,7100 | -0,0016 | -0,03% | 2:32:30 | |
SAR/HUF | 96,31 | 96,25 | 96,10 | -0,28 | -0,29% | 2:32:10 | |
SAR/ISK | 37,31 | 37,24 | 37,18 | 0,01 | 0,02% | 2:27:11 | |
SAR/NOK | 2,8916 | 2,8930 | 2,8831 | -0,0065 | -0,23% | 2:32:10 | |
NOK/SAR | 0,3463 | 0,3468 | 0,3457 | +0,0008 | +0,22% | 2:33:08 | |
SAR/PLN | 1,0668 | 1,0668 | 1,0651 | -0,0049 | -0,46% | 2:32:10 | |
PLN/SAR | 0,9389 | 0,9389 | 0,9374 | +0,0042 | +0,45% | 2:32:09 | |
SAR/RON | 1,2328 | 1,2317 | 1,2300 | -0,0003 | -0,03% | 2:29:10 | |
SAR/RUB | 24,3559 | 24,3577 | 24,3544 | -0,0668 | -0,27% | 1:49:10 | |
RUB/SAR | 0,04111 | 0,04106 | 0,04105 | +0,00011 | +0,27% | 1:49:09 | |
SAR/SEK | 2,8858 | 2,8864 | 2,8789 | 0,0000 | 0,00% | 2:32:10 | |
SEK/SAR | 0,3470 | 0,3474 | 0,3465 | -0,0000 | -0,01% | 2:32:11 | |
SAR/TRY | 8,6249 | 8,6135 | 8,5966 | +0,0025 | +0,03% | 2:32:10 | |
TRY/SAR | 0,1163 | 0,1163 | 0,1161 | -0,0000 | -0,02% | 2:32:13 | |
SAR/EGP | 12,7921 | 12,7881 | 12,7809 | +0,0043 | +0,03% | 2:32:10 | |
EGP/SAR | 0,0783 | 0,0782 | 0,0782 | -0,0000 | -0,03% | 2:32:16 | |
SAR/KES | 36,13 | 35,86 | 35,86 | +0,61 | +1,73% | 1:49:10 | |
SAR/MAD | 2,7561 | 2,6754 | 2,6718 | -0,0114 | -0,43% | 1:49:10 | |
SAR/NAD | 4,9300 | 4,9277 | 4,9270 | -0,0052 | -0,11% | 1:49:10 | |
SAR/XAF | 162,32 | 162,37 | 162,31 | -0,11 | -0,07% | 1:49:10 | |
SAR/XOF | 162,32 | 162,33 | 162,24 | -0,11 | -0,07% | 1:49:10 | |
SAR/ZAR | 4,9383 | 4,9359 | 4,9236 | -0,0033 | -0,07% | 2:32:10 | |
ZAR/SAR | 0,2029 | 0,2031 | 0,2026 | +0,0001 | +0,06% | 2:32:15 | |
SAR/ETB | 15,4354 | 15,3082 | 15,2509 | +0,1313 | +0,87% | 2:32:47 | |
SAR/SDG | 160,5362 | 160,0909 | 160,0865 | +0,4496 | +0,28% | 2:32:47 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 2:32:47 | |
SAR/PAB | 0,2727 | 0,2666 | 0,2665 | +0,0005 | +0,20% | 1:49:10 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0762 | 2,0688 | 2,0668 | +0,0007 | +0,03% | 2:32:28 | |
GBP/OMR | 0,4851 | 0,4839 | 0,4834 | -0,0002 | -0,04% | 2:32:30 | |
EUR/OMR | 0,4159 | 0,4148 | 0,4144 | -0,0002 | -0,05% | 2:32:34 | |
CHF/OMR | 0,4256 | 0,4248 | 0,4241 | -0,0006 | -0,14% | 2:31:02 | |
DKK/OMR | 0,05576 | 0,05561 | 0,05554 | +0,00003 | +0,06% | 2:32:03 | |
NOK/OMR | 0,03563 | 0,03559 | 0,03548 | +0,00009 | +0,27% | 2:32:07 | |
PLN/OMR | 0,0966 | 0,0964 | 0,0962 | +0,0005 | +0,53% | 2:32:09 | |
SEK/OMR | 0,03570 | 0,03564 | 0,03556 | +0,00002 | +0,05% | 2:32:11 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | 0,0000 | 0,04% | 2:32:13 | |
OMR/PKR | 724,698 | 723,529 | 723,498 | +0,031 | +0,00% | 2:32:28 | |
CNY/OMR | 0,05352 | 0,05340 | 0,05333 | 0,00001 | 0,01% | 2:32:02 | |
HKD/OMR | 0,04940 | 0,04924 | 0,04921 | -0,00001 | -0,02% | 2:32:04 | |
SGD/OMR | 0,2857 | 0,2851 | 0,2847 | 0,0001 | 0,02% | 2:32:12 | |
TWD/OMR | 0,01193 | 0,01193 | 0,01189 | -0,00001 | -0,08% | 2:32:14 | |
OMR/EGP | 124,6850 | 124,5779 | 124,5503 | +0,1412 | +0,11% | 06/05 | |
EGP/OMR | 0,0080 | 0,0080 | 0,0080 | 0,0000 | 0,00% | 06/05 | |
ZAR/OMR | 0,02087 | 0,02084 | 0,02079 | +0,00002 | +0,12% | 2:32:15 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 2:32:28 | |
CAD/OMR | 0,2824 | 0,2817 | 0,2814 | +0,0002 | +0,07% | 2:33:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 06/05 | |
ILS/OMR | 0,1041 | 0,1037 | 0,1032 | +0,0002 | +0,17% | 2:33:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | 0,0001 | 0,06% | 1:49:10 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,43% | 2:33:01 | |
BRL/OMR | 0,0761 | 0,0758 | 0,0758 | -0,0000 | -0,02% | 1:49:01 | |
VES/OMR | 0,01058 | 0,01054 | 0,01053 | -0,00001 | -0,13% | 1:49:14 | |
AUD/OMR | 0,2550 | 0,2558 | 0,2548 | -0,0001 | -0,02% | 2:32:43 | |
NZD/OMR | 0,2321 | 0,2318 | 0,2312 | +0,0002 | +0,10% | 2:33:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,5472 | 5,2853 | 5,2787 | +0,0066 | +0,13% | 2:32:30 | |
ILS/JOD | 0,1917 | 0,1910 | 0,1900 | +0,0002 | +0,13% | 2:33:05 | |
JOD/KWD | 0,4345 | 0,4338 | 0,4338 | 0,0001 | 0,02% | 1:24:16 | |
KWD/JOD | 2,3134 | 2,3053 | 2,3053 | -0,0004 | -0,02% | 1:24:16 | |
JOD/AED | 5,2015 | 5,2019 | 5,1801 | +0,0070 | +0,13% | 2:32:17 | |
AED/JOD | 0,1933 | 0,1930 | 0,1929 | +0,0003 | +0,16% | 2:31:21 | |
JOD/SAR | 5,2915 | 5,2917 | 5,2910 | -0,0009 | -0,02% | 2:32:17 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,02% | 1:49:10 | |
JOD/JPY | 218,02 | 218,03 | 217,12 | +1,06 | +0,49% | 2:32:16 | |
JPY/JOD | 0,00460 | 0,00461 | 0,00459 | -0,00003 | -0,61% | 2:32:16 | |
CNY/JOD | 0,0985 | 0,0983 | 0,0982 | -0,0000 | -0,05% | 2:32:02 | |
HKD/JOD | 0,09095 | 0,09067 | 0,09062 | -0,00005 | -0,05% | 2:32:04 | |
SGD/JOD | 0,5261 | 0,5249 | 0,5242 | -0,0001 | -0,01% | 2:32:12 | |
TWD/JOD | 0,02197 | 0,02196 | 0,02189 | -0,00002 | -0,09% | 2:32:14 | |
JOD/USD | 1,4158 | 1,4113 | 1,4109 | -0,0002 | -0,01% | 2:32:34 | |
USD/JOD | 0,7113 | 0,7088 | 0,7086 | +0,0001 | +0,01% | 2:32:40 | |
CAD/JOD | 0,5200 | 0,5188 | 0,5181 | +0,0002 | +0,05% | 2:33:01 | |
JOD/EUR | 1,3820 | 1,3171 | 1,3119 | +0,0071 | +0,54% | 2:32:17 | |
EUR/JOD | 0,7705 | 0,7638 | 0,7630 | -0,0003 | -0,04% | 2:32:32 | |
JOD/GBP | 1,1810 | 1,1255 | 1,1225 | +0,0022 | +0,19% | 2:32:17 | |
GBP/JOD | 0,8940 | 0,8918 | 0,8905 | -0,0009 | -0,10% | 2:32:28 | |
CHF/JOD | 0,7837 | 0,7824 | 0,7809 | -0,0014 | -0,18% | 2:31:02 | |
DKK/JOD | 0,1027 | 0,1024 | 0,1023 | -0,0000 | -0,04% | 2:32:03 | |
NOK/JOD | 0,06560 | 0,06555 | 0,06532 | +0,00015 | +0,24% | 2:32:07 | |
PLN/JOD | 0,1778 | 0,1774 | 0,1772 | +0,0008 | +0,45% | 2:32:09 | |
SEK/JOD | 0,06573 | 0,06564 | 0,06548 | +0,00001 | +0,02% | 2:32:11 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0219 | -0,0000 | -0,00% | 2:32:13 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 2:31:21 | |
BRL/JOD | 0,1399 | 0,1397 | 0,1396 | +0,0003 | +0,22% | 2:31:21 | |
VES/JOD | 0,01947 | 0,01940 | 0,01940 | -0,00003 | -0,17% | 2:01:16 | |
AUD/JOD | 0,4702 | 0,4712 | 0,4692 | +0,0005 | +0,10% | 2:32:43 | |
NZD/JOD | 0,4273 | 0,4269 | 0,4258 | +0,0002 | +0,05% | 2:33:08 | |
ZAR/JOD | 0,03843 | 0,03838 | 0,03829 | +0,00003 | +0,08% | 2:32:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/YER | 250,950 | 250,400 | 250,350 | +0,050 | +0,02% | 2:32:45 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,3135 | 41,3073 | 41,1197 | +0,1662 | +0,40% | 2:32:44 | |
JPY/ILS | 0,02408 | 0,02423 | 0,02401 | -0,00015 | -0,63% | 2:33:01 | |
ILS/CNY | 1,9357 | 1,9357 | 1,9320 | -0,0064 | -0,33% | 2:32:05 | |
CNY/ILS | 0,5168 | 0,5176 | 0,5166 | +0,0017 | +0,33% | 2:32:02 | |
ILS/IDR | 4.327,16 | 4.326,30 | 4.299,36 | +12,70 | +0,29% | 2:33:05 | |
ILS/HKD | 2,0974 | 2,0976 | 2,0955 | -0,0063 | -0,30% | 2:32:05 | |
HKD/ILS | 0,4770 | 0,4772 | 0,4767 | +0,0014 | +0,30% | 2:32:04 | |
ILS/INR | 22,50 | 22,50 | 22,37 | +0,05 | +0,20% | 2:33:05 | |
INR/ILS | 0,04456 | 0,04471 | 0,04444 | -0,00008 | -0,19% | 2:33:06 | |
ILS/KRW | 364,17 | 364,52 | 362,97 | -1,50 | -0,41% | 2:32:05 | |
KRW/ILS | 0,002747 | 0,002755 | 0,002743 | +0,000011 | +0,40% | 2:32:17 | |
ILS/LKR | 80,89 | 80,02 | 79,59 | +0,18 | +0,23% | 2:33:05 | |
ILS/MYR | 1,2787 | 1,2780 | 1,2702 | +0,0018 | +0,14% | 2:33:05 | |
ILS/NPR | 36,44 | 36,01 | 35,82 | +0,15 | +0,43% | 2:33:05 | |
ILS/PHP | 15,44 | 15,43 | 15,33 | +0,03 | +0,18% | 2:33:05 | |
ILS/PKR | 75,37 | 74,97 | 74,59 | +0,25 | +0,33% | 2:33:05 | |
ILS/SGD | 0,3648 | 0,3644 | 0,3620 | +0,0005 | +0,15% | 2:33:05 | |
SGD/ILS | 2,7592 | 2,7627 | 2,7578 | +0,0099 | +0,36% | 2:32:11 | |
ILS/THB | 9,9202 | 9,9173 | 9,8439 | +0,0317 | +0,32% | 2:33:05 | |
THB/ILS | 0,1014 | 0,1016 | 0,1013 | +0,0001 | +0,15% | 2:32:12 | |
ILS/TWD | 8,7259 | 8,7252 | 8,6532 | +0,0210 | +0,24% | 2:33:05 | |
TWD/ILS | 0,1152 | 0,1156 | 0,1152 | +0,0003 | +0,24% | 2:32:14 | |
ILS/AED | 0,9902 | 0,9900 | 0,9844 | +0,0013 | +0,13% | 2:33:05 | |
AED/ILS | 1,0172 | 1,0186 | 1,0101 | -0,0005 | -0,04% | 2:32:41 | |
ILS/BHD | 0,1023 | 0,1016 | 0,1010 | +0,0003 | +0,30% | 2:33:05 | |
ILS/JOD | 0,1917 | 0,1910 | 0,1900 | +0,0002 | +0,13% | 2:33:05 | |
JOD/ILS | 5,5472 | 5,2853 | 5,2787 | +0,0066 | +0,13% | 2:32:30 | |
ILS/LBP | 24.140,61 | 24.130,61 | 24.009,27 | +78,25 | +0,33% | 2:33:05 | |
ILS/OMR | 0,1041 | 0,1037 | 0,1032 | +0,0002 | +0,17% | 2:33:05 | |
ILS/QAR | 0,9818 | 0,9814 | 0,9758 | +0,0013 | +0,13% | 2:33:05 | |
ILS/SAR | 1,0122 | 1,0109 | 1,0052 | +0,0013 | +0,13% | 2:33:05 | |
SAR/ILS | 0,9946 | 0,9949 | 0,9940 | +0,0037 | +0,37% | 2:15:12 | |
ILS/ARS | 237,2624 | 237,2611 | 235,9140 | +1,3428 | +0,57% | 2:33:05 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 2:32:46 | |
ILS/BRL | 1,3684 | 1,3682 | 1,3605 | +0,0029 | +0,21% | 2:33:05 | |
BRL/ILS | 0,7360 | 0,7371 | 0,7308 | -0,0003 | -0,03% | 2:32:41 | |
ILS/CLP | 250,94 | 250,77 | 249,35 | -1,98 | -0,79% | 2:33:05 | |
ILS/VES | 9,86 | 9,85 | 9,79 | +0,03 | +0,31% | 2:33:05 | |
VES/ILS | 0,1021 | 0,1021 | 0,1021 | +0,0002 | +0,19% | 2:17:13 | |
ILS/COP | 1.044,8932 | 1.044,6620 | 1.043,7521 | -2,1689 | -0,21% | 2:17:16 | |
ILS/PEN | 1,0192 | 1,0000 | 0,9992 | -0,0034 | -0,34% | 1:16:19 | |
ILS/UYU | 10,3935 | 10,2498 | 10,2409 | -0,0511 | -0,50% | 2:17:17 | |
ILS/AUD | 0,4071 | 0,4071 | 0,4038 | +0,0002 | +0,06% | 2:33:05 | |
AUD/ILS | 2,4789 | 2,4857 | 2,4765 | -0,0009 | -0,04% | 2:32:42 | |
ILS/NZD | 0,4487 | 0,4486 | 0,4452 | +0,0004 | +0,09% | 2:33:05 | |
NZD/ILS | 2,2349 | 2,2461 | 2,2288 | -0,0022 | -0,10% | 2:33:08 | |
ILS/BBD | 0,5566 | 0,5441 | 0,5412 | +0,0018 | +0,34% | 2:33:05 | |
ILS/JMD | 42,48 | 42,05 | 42,01 | -0,14 | -0,33% | 2:12:05 | |
ILS/XCD | 0,7286 | 0,7249 | 0,7243 | -0,0027 | -0,37% | 2:14:06 | |
ILS/CAD | 0,3687 | 0,3687 | 0,3662 | +0,0004 | +0,11% | 2:33:05 | |
CAD/ILS | 2,7365 | 2,7390 | 2,7349 | -0,0020 | -0,07% | 2:32:34 | |
ILS/MXN | 4,5525 | 4,5511 | 4,5226 | -0,0156 | -0,34% | 2:33:05 | |
MXN/ILS | 0,2203 | 0,2211 | 0,2197 | +0,0007 | +0,31% | 2:33:07 | |
ILS/USD | 0,2703 | 0,2695 | 0,2680 | +0,0003 | +0,11% | 2:33:05 | |
USD/ILS | 3,7201 | 3,7411 | 3,7100 | -0,0178 | -0,48% | 2:32:49 | |
ILS/CHF | 0,2447 | 0,2446 | 0,2429 | +0,0008 | +0,34% | 2:33:05 | |
CHF/ILS | 4,1242 | 4,1315 | 4,1220 | -0,0058 | -0,14% | 2:32:36 | |
ILS/CZK | 6,2443 | 6,2317 | 6,2199 | -0,0395 | -0,63% | 2:32:05 | |
CZK/ILS | 0,1606 | 0,1608 | 0,1605 | +0,0010 | +0,61% | 2:32:17 | |
ILS/DKK | 1,8586 | 1,8588 | 1,8553 | -0,0070 | -0,38% | 2:32:05 | |
DKK/ILS | 0,5384 | 0,5390 | 0,5380 | +0,0020 | +0,38% | 2:32:03 | |
ILS/EUR | 0,2492 | 0,2492 | 0,2488 | -0,0008 | -0,33% | 2:32:05 | |
EUR/ILS | 4,0320 | 4,0297 | 3,9942 | +0,0063 | +0,16% | 2:33:01 | |
ILS/GBP | 0,2147 | 0,2147 | 0,2133 | +0,0002 | +0,10% | 2:33:05 | |
GBP/ILS | 4,6989 | 4,7029 | 4,6960 | -0,0029 | -0,06% | 2:32:32 | |
ILS/HUF | 97,30 | 97,25 | 96,65 | -0,18 | -0,18% | 2:33:05 | |
HUF/ILS | 0,01034 | 0,01035 | 0,01033 | +0,00007 | +0,66% | 2:32:17 | |
ILS/ISK | 37,72 | 37,64 | 37,39 | +0,06 | +0,16% | 2:33:05 | |
ISK/ILS | 0,02671 | 0,02675 | 0,02670 | +0,00009 | +0,34% | 2:27:18 | |
ILS/NOK | 2,9256 | 2,9226 | 2,9000 | -0,0028 | -0,10% | 2:33:05 | |
NOK/ILS | 0,3431 | 0,3448 | 0,3422 | +0,0003 | +0,09% | 2:33:08 | |
ILS/PLN | 1,0783 | 1,0780 | 1,0708 | -0,0036 | -0,34% | 2:33:05 | |
PLN/ILS | 0,9301 | 0,9339 | 0,9276 | +0,0031 | +0,33% | 2:33:09 | |
ILS/RON | 1,2460 | 1,2446 | 1,2367 | +0,0010 | +0,08% | 2:33:05 | |
RON/ILS | 0,8077 | 0,8086 | 0,8072 | +0,0032 | +0,40% | 2:29:17 | |
ILS/RUB | 24,6213 | 24,6213 | 24,4817 | -0,0358 | -0,15% | 2:33:05 | |
RUB/ILS | 0,04084 | 0,04085 | 0,04081 | +0,00026 | +0,64% | 2:16:10 | |
ILS/SEK | 2,9191 | 2,9164 | 2,8954 | +0,0036 | +0,12% | 2:33:05 | |
SEK/ILS | 0,3447 | 0,3454 | 0,3445 | +0,0013 | +0,37% | 2:32:11 | |
ILS/TRY | 8,7149 | 8,7069 | 8,6463 | +0,0176 | +0,20% | 2:33:05 | |
TRY/ILS | 0,1155 | 0,1157 | 0,1154 | +0,0003 | +0,30% | 2:31:12 | |
ILS/UAH | 10,6090 | 10,5400 | 10,5308 | -0,0390 | -0,37% | 2:17:16 | |
ILS/BGN | 0,4891 | 0,4873 | 0,4868 | -0,0024 | -0,49% | 2:16:19 | |
ILS/EGP | 12,8665 | 12,8638 | 12,8483 | -0,0441 | -0,34% | 2:32:05 | |
ILS/KES | 36,52 | 36,25 | 36,05 | +0,67 | +1,87% | 2:33:05 | |
ILS/MAD | 2,7861 | 2,7011 | 2,6875 | -0,0080 | -0,30% | 2:33:05 | |
ILS/NAD | 4,9837 | 4,9810 | 4,9528 | +0,0011 | +0,02% | 2:33:05 | |
ILS/XAF | 164,09 | 164,09 | 163,21 | +0,10 | +0,06% | 2:33:05 | |
ILS/XOF | 164,09 | 164,09 | 163,08 | +0,09 | +0,06% | 2:33:05 | |
ILS/ZAR | 4,9905 | 4,9892 | 4,9524 | +0,0030 | +0,06% | 2:33:06 | |
ZAR/ILS | 0,2015 | 0,2019 | 0,2014 | +0,0009 | +0,44% | 2:32:15 | |
ILS/PAB | 0,2757 | 0,2695 | 0,2680 | +0,0008 | +0,31% | 2:33:05 |