Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
☕ Dipten alınır mı? %17'lik kaybın ardından Starbucks (NASDAQ: SBUX) Adil Değer hesaplamamıza göre %20'lik
bir yükseliş öngörüyor. Başka hangi "Al" fırsatlarını kaçırıyorsunuz?
bir yükseliş öngörüyor. Başka hangi "Al" fırsatlarını kaçırıyorsunuz?
İskontolu Hisseleri Görün
Kuzey Amerika Dövizleri
Amerikan Doları
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 153,78 | 154,01 | 152,80 | +0,79 | +0,52% | 14:32:19 | |
| JPY/USD | 0,650400 | 0,654450 | 0,649350 | -0,003300 | -0,50% | 14:32:25 | |
| USD/SGD | 1,3503 | 1,3526 | 1,3486 | +0,0008 | +0,06% | 14:32:26 | |
| SGD/USD | 0,7406 | 0,7414 | 0,7393 | +0,0004 | +0,05% | 14:32:15 | |
| USD/THB | 36,736 | 36,820 | 36,654 | +0,063 | +0,17% | 14:32:12 | |
| THB/USD | 0,0272 | 0,0273 | 0,0272 | 0,0000 | 0,05% | 14:31:44 | |
| USD/HKD | 7,8159 | 7,8182 | 7,8104 | +0,0036 | +0,05% | 14:32:15 | |
| HKD/USD | 0,1279 | 0,1280 | 0,1279 | -0,0001 | -0,06% | 14:32:04 | |
| USD/INR | 83,488 | 83,603 | 83,380 | +0,107 | +0,13% | 14:32:16 | |
| INR/USD | 0,01198 | 0,01199 | 0,01196 | -0,00002 | -0,14% | 14:31:16 | |
| USD/KRW | 1.356,29 | 1.360,84 | 1.353,23 | +1,25 | +0,09% | 14:32:24 | |
| KRW/USD | 0,000738 | 0,000739 | 0,000735 | 0,000000 | 0,04% | 14:32:17 | |
| USD/BDT | 111,422 | 109,751 | 109,509 | +0,195 | +0,18% | 14:32:19 | |
| USD/BND | 1,3733 | 1,3501 | 1,3490 | +0,0005 | +0,04% | 14:32:20 | |
| USD/CNY | 7,2079 | 7,2411 | 7,2066 | -0,0332 | -0,46% | 11:49:17 | |
| CNY/USD | 0,1388 | 0,1388 | 0,1381 | +0,0007 | +0,47% | 13:51:03 | |
| USD/IDR | 16.041,7 | 16.084,0 | 15.968,7 | +68,4 | +0,43% | 14:31:31 | |
| IDR/USD | 0,00006236 | 0,00006263 | 0,00006214 | 0,00000000 | 0,00% | 14:32:20 | |
| USD/KHR | 4.160,92 | 4.068,09 | 4.063,17 | +3,05 | +0,07% | 14:32:05 | |
| USD/KZT | 440,170 | 443,900 | 439,050 | -3,730 | -0,84% | 13:08:54 | |
| USD/LAK | 21.555,76 | 21.323,67 | 21.282,23 | +32,14 | +0,15% | 14:32:07 | |
| USD/LKR | 300,214 | 296,965 | 296,583 | +0,249 | +0,08% | 14:32:07 | |
| USD/MMK | 2.120,474 | 2.100,050 | 2.095,355 | +3,789 | +0,18% | 14:32:09 | |
| USD/MOP | 8,2356 | 8,0499 | 8,0312 | +0,0152 | +0,19% | 14:32:09 | |
| USD/MVR | 15,2700 | 15,2500 | 15,2500 | +0,0000 | +0,00% | 14:32:09 | |
| USD/MYR | 4,7415 | 4,7425 | 4,7365 | -0,0010 | -0,02% | 14:31:36 | |
| MYR/USD | 0,2111 | 0,2111 | 0,2109 | 0,0000 | 0,00% | 14:32:20 | |
| USD/NPR | 135,233 | 133,655 | 133,226 | +0,370 | +0,28% | 14:32:22 | |
| USD/PHP | 57,209 | 57,315 | 57,063 | +0,104 | +0,18% | 14:32:24 | |
| PHP/USD | 0,01750516 | 0,01750118 | 0,01745612 | -0,00003172 | -0,18% | 14:31:45 | |
| USD/PKR | 279,728 | 278,242 | 277,579 | +0,543 | +0,20% | 14:32:24 | |
| USD/TWD | 32,300 | 32,363 | 32,254 | +0,008 | +0,02% | 14:31:36 | |
| TWD/USD | 0,03096 | 0,03100 | 0,03090 | 0,00001 | 0,02% | 14:28:13 | |
| USD/UZS | 12.708,36 | 12.675,87 | 12.642,16 | +28,25 | +0,22% | 14:32:12 | |
| USD/VND | 25.390,0 | 25.415,0 | 25.360,0 | -20,0 | -0,08% | 10:00:07 | |
| VND/USD | 0,00003942 | 0,00003943 | 0,00003935 | +0,00000005 | +0,13% | 14:01:19 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 14:32:07 | |
| USD/CNH | 7,2077 | 7,2233 | 7,1933 | +0,0135 | +0,19% | 14:31:47 | |
| USD/KGS | 88,6745 | 88,6821 | 88,6745 | -0,0076 | -0,01% | 14:32:12 | |
| USD/TJS | 11,0366 | 10,9205 | 10,8955 | +0,0202 | +0,19% | 14:32:15 | |
| USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 03/05 | |
| USD/AFN | 72,3000 | 72,3500 | 72,2000 | -0,0500 | -0,07% | 13:13:23 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 13:13:23 | |
| USD/CHF | 0,9051 | 0,9064 | 0,9036 | -0,0004 | -0,04% | 14:32:27 | |
| CHF/USD | 1,1053 | 1,1067 | 1,1032 | +0,0003 | +0,03% | 14:31:39 | |
| USD/TRY | 32,2702 | 32,4425 | 32,1860 | -0,0694 | -0,21% | 14:32:31 | |
| TRY/USD | 0,0310 | 0,0311 | 0,0308 | 0,0001 | 0,21% | 14:32:14 | |
| USD/PLN | 4,0010 | 4,0276 | 3,9959 | -0,0154 | -0,38% | 14:32:32 | |
| PLN/USD | 0,2503 | 0,2502 | 0,2483 | +0,0013 | +0,52% | 14:31:09 | |
| USD/SEK | 10,7851 | 10,8452 | 10,7569 | -0,0370 | -0,34% | 14:32:26 | |
| SEK/USD | 0,0928 | 0,0930 | 0,0922 | +0,0003 | +0,33% | 14:32:12 | |
| USD/DKK | 6,9182 | 6,9349 | 6,9123 | -0,0110 | -0,16% | 14:32:29 | |
| DKK/USD | 0,1446 | 0,1447 | 0,1442 | +0,0002 | +0,16% | 14:31:03 | |
| USD/NOK | 10,8181 | 10,8777 | 10,8013 | -0,0639 | -0,59% | 14:32:26 | |
| NOK/USD | 0,0925 | 0,0926 | 0,0919 | +0,0004 | +0,47% | 14:31:07 | |
| USD/HUF | 360,96 | 362,58 | 360,43 | -1,18 | -0,33% | 14:32:27 | |
| HUF/USD | 0,002776 | 0,002774 | 0,002759 | +0,000011 | +0,40% | 14:32:18 | |
| USD/CZK | 23,2525 | 23,3122 | 23,1594 | -0,0535 | -0,23% | 14:32:27 | |
| CZK/USD | 0,0432 | 0,0432 | 0,0429 | +0,0002 | +0,48% | 14:32:22 | |
| USD/ALL | 95,668 | 93,444 | 93,347 | -0,079 | -0,08% | 14:32:17 | |
| USD/AMD | 388,92 | 387,92 | 387,32 | +1,60 | +0,41% | 13:13:24 | |
| USD/BGN | 1,8239 | 1,8180 | 1,8127 | -0,0032 | -0,18% | 14:32:19 | |
| USD/EUR | 0,9274 | 0,9297 | 0,9268 | -0,0018 | -0,19% | 14:31:29 | |
| EUR/USD | 1,0784 | 1,0791 | 1,0755 | +0,0025 | +0,23% | 14:32:25 | |
| USD/GBP | 0,7948 | 0,7975 | 0,7940 | -0,0024 | -0,30% | 14:31:29 | |
| GBP/USD | 1,2582 | 1,2595 | 1,2538 | +0,0038 | +0,30% | 14:32:24 | |
| USD/GEL | 2,6860 | 2,6685 | 2,6685 | +0,0000 | +0,00% | 13:15:45 | |
| USD/ISK | 139,700 | 139,740 | 139,280 | -0,240 | -0,17% | 14:32:26 | |
| USD/MDL | 17,9296 | 17,6852 | 17,6510 | -0,0317 | -0,18% | 14:32:07 | |
| USD/MKD | 57,501 | 57,209 | 57,042 | -0,106 | -0,19% | 14:32:07 | |
| USD/RON | 4,6147 | 4,6243 | 4,6064 | -0,0117 | -0,25% | 14:32:05 | |
| USD/RSD | 109,115 | 108,866 | 108,539 | -0,203 | -0,19% | 14:32:05 | |
| USD/RUB | 91,1867 | 92,0779 | 90,8618 | -0,4133 | -0,45% | 14:32:25 | |
| RUB/USD | 0,01097 | 0,01101 | 0,01086 | +0,00005 | +0,46% | 14:31:10 | |
| USD/UAH | 39,5715 | 39,3043 | 39,2795 | -0,0040 | -0,01% | 14:32:12 | |
| UAH/USD | 0,02563 | 0,02546 | 0,02544 | +0,00004 | +0,15% | 13:21:18 | |
| USD/BYN | 3,2768 | 3,2722 | 3,2648 | +0,0060 | +0,18% | 14:32:05 | |
| BYN/USD | 0,3060 | 0,3063 | 0,3056 | -0,0001 | -0,04% | 13:20:46 | |
| USD/CAD | 1,3654 | 1,3698 | 1,3649 | -0,0032 | -0,23% | 14:32:26 | |
| CAD/USD | 0,7326 | 0,7326 | 0,7301 | +0,0015 | +0,21% | 14:32:10 | |
| USD/MXN | 16,9218 | 17,0190 | 16,8939 | -0,0435 | -0,26% | 14:32:24 | |
| MXN/USD | 0,05913 | 0,05918 | 0,05888 | +0,00019 | +0,33% | 14:32:07 | |
| USD/BRLT | 5,250 | 5,110 | 5,090 | +0,005 | +0,10% | 14:25:00 | |
| USD/ZAR | 18,4002 | 18,5543 | 18,3760 | -0,1001 | -0,54% | 14:32:27 | |
| ZAR/USD | 0,05438 | 0,05441 | 0,05391 | +0,00032 | +0,60% | 14:31:14 | |
| USD/BIF | 2.890,09 | 2.864,09 | 2.861,11 | +1,65 | +0,06% | 14:32:20 | |
| USD/BWP | 14,1243 | 14,0747 | 13,5595 | +0,0692 | +0,49% | 13:11:33 | |
| USD/DJF | 182,26 | 178,08 | 177,68 | +0,32 | +0,18% | 14:32:22 | |
| USD/DZD | 134,716 | 134,593 | 134,252 | -0,322 | -0,24% | 14:32:22 | |
| USD/EGP | 47,9717 | 47,9741 | 47,8988 | +0,0163 | +0,03% | 14:31:46 | |
| EGP/USD | 0,02086 | 0,02088 | 0,02084 | -0,00000 | -0,01% | 14:31:16 | |
| USD/ETB | 57,6468 | 57,4147 | 57,2762 | +0,1132 | +0,20% | 14:32:24 | |
| USD/GHS | 13,8450 | 13,8250 | 13,6500 | +0,1150 | +0,84% | 14:31:02 | |
| GHS/USD | 0,0726 | 0,0730 | 0,0725 | -0,0006 | -0,82% | 14:32:17 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 14:32:24 | |
| USD/GNF | 8.677,41 | 8.593,86 | 8.572,36 | +15,92 | +0,19% | 14:32:24 | |
| USD/KES | 135,000 | 134,510 | 132,210 | +1,735 | +1,31% | 14:32:26 | |
| USD/KMF | 457,800 | 457,350 | 457,350 | 0,000 | 0,00% | 14:32:07 | |
| USD/LSL | 18,5100 | 18,5000 | 18,5000 | 0,0000 | 0,00% | 14:32:07 | |
| USD/LYD | 4,8990 | 4,8711 | 4,8602 | +0,0089 | +0,18% | 14:32:07 | |
| USD/MAD | 10,3403 | 10,0701 | 10,0246 | -0,0440 | -0,44% | 14:32:07 | |
| USD/MGA | 4.472,87 | 4.426,45 | 4.405,00 | +19,49 | +0,44% | 14:32:07 | |
| USD/MRU | 39,990 | 39,960 | 39,549 | +0,150 | +0,38% | 14:32:23 | |
| USD/MUR | 47,300 | 46,340 | 46,160 | +0,065 | +0,14% | 14:32:09 | |
| USD/MWK | 1.737,625 | 1.733,911 | 1.729,960 | +3,180 | +0,18% | 14:32:10 | |
| USD/NAD | 18,5100 | 18,6000 | 18,5000 | -0,1000 | -0,54% | 14:32:12 | |
| USD/NGN | 1.394,840 | 1.406,340 | 1.382,500 | +11,840 | +0,86% | 14:32:20 | |
| USD/RWF | 1.304,443 | 1.290,517 | 1.288,902 | +1,040 | +0,08% | 14:32:05 | |
| USD/SCR | 14,6527 | 14,5340 | 13,7254 | -0,0573 | -0,42% | 14:32:07 | |
| USD/SDG | 603,0000 | 600,5000 | 600,5000 | +0,0000 | +0,00% | 14:32:07 | |
| USD/SOS | 573,00 | 570,50 | 570,50 | 0,00 | 0,00% | 14:32:07 | |
| USD/STN | 22,7449 | 22,7675 | 22,7449 | -0,0193 | -0,08% | 14:32:07 | |
| USD/SZL | 18,6100 | 18,4880 | 18,4243 | -0,0603 | -0,33% | 14:32:10 | |
| USD/TND | 3,1240 | 3,1200 | 3,1200 | 0,0000 | 0,00% | 14:32:10 | |
| USD/TZS | 2.591,01 | 2.595,00 | 2.585,00 | +0,71 | +0,03% | 14:32:12 | |
| USD/UGX | 3.811,86 | 3.777,53 | 3.770,08 | -6,92 | -0,18% | 14:32:12 | |
| USD/XAF | 608,966 | 609,574 | 608,966 | -0,518 | -0,08% | 14:32:12 | |
| USD/XOF | 608,966 | 609,597 | 608,966 | -0,518 | -0,08% | 14:32:12 | |
| USD/ZMW | 27,22 | 27,18 | 26,92 | +0,25 | +0,93% | 14:32:22 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 14:32:07 | |
| USD/AOA | 853,000 | 851,750 | 840,760 | +9,470 | +1,14% | 14:32:24 | |
| USD/ZiGl | 14,359 | 13,812 | 13,554 | +0,799 | +6,21% | 8:47:03 | |
| USD/ILS | 3,7355 | 3,7480 | 3,7120 | +0,0291 | +0,79% | 14:32:24 | |
| ILS/USD | 0,2679 | 0,2692 | 0,2668 | -0,0012 | -0,43% | 14:31:05 | |
| USD/AED | 3,6733 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 14:32:14 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 12:59:32 | |
| USD/JOD | 0,7113 | 0,7088 | 0,7086 | +0,0001 | +0,01% | 14:32:14 | |
| JOD/USD | 1,4158 | 1,4113 | 1,4109 | -0,0002 | -0,01% | 14:32:07 | |
| USD/KWD | 0,3080 | 0,3075 | 0,3074 | +0,0001 | +0,03% | 14:32:14 | |
| KWD/USD | 3,2639 | 3,2534 | 3,2525 | -0,0011 | -0,03% | 13:38:19 | |
| USD/SAR | 3,7552 | 3,7507 | 3,7484 | 0,0000 | 0,00% | 14:32:15 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 14:21:12 | |
| USD/BHD | 0,3798 | 0,3770 | 0,3762 | 0,0000 | 0,00% | 14:32:19 | |
| USD/IQD | 1.337,86 | 1.310,01 | 1.307,01 | +2,42 | +0,18% | 14:32:05 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 13:13:16 | |
| USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | 0,00 | 0,00% | 14:32:05 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 14:04:54 | |
| USD/LBP | 89.591,52 | 89.554,38 | 89.353,31 | +162,05 | +0,18% | 14:31:33 | |
| USD/OMR | 0,3859 | 0,3849 | 0,3847 | 0,0000 | 0,00% | 14:32:22 | |
| USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 14:32:26 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 02/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 13:13:19 | |
| USD/YER | 250,850 | 250,350 | 250,300 | 0,000 | 0,00% | 14:32:20 | |
| USD/ANG | 1,8489 | 1,8025 | 1,7982 | +0,0035 | +0,19% | 14:32:17 | |
| USD/BBD | 2,0656 | 2,0192 | 2,0146 | +0,0038 | +0,19% | 14:32:19 | |
| USD/BSD | 1,0065 | 1,0000 | 0,9978 | +0,0018 | +0,18% | 14:32:20 | |
| USD/CUP | 24,0288 | 24,0010 | 23,9457 | +0,0446 | +0,19% | 14:32:22 | |
| USD/DOP | 58,762 | 58,020 | 57,981 | +0,013 | +0,02% | 14:32:22 | |
| USD/HTG | 133,684 | 132,756 | 132,353 | +0,342 | +0,26% | 14:32:26 | |
| USD/JMD | 158,434 | 156,763 | 156,650 | +0,043 | +0,03% | 14:32:26 | |
| USD/TTD | 6,9161 | 6,7768 | 6,7603 | +0,0135 | +0,20% | 14:32:10 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 14:32:12 | |
| KYD/USD | 1,2273 | 1,2032 | 1,2005 | -0,0022 | -0,18% | 14:32:17 | |
| USD/ARS | 880,2632 | 880,3562 | 875,8552 | +3,7928 | +0,43% | 14:31:44 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 14:22:27 | |
| USD/BOB | 7,0964 | 6,9139 | 6,9099 | -0,0021 | -0,03% | 14:32:20 | |
| BOB/USD | 0,1487 | 0,1448 | 0,1447 | +0,0002 | +0,17% | 13:21:17 | |
| USD/BRL | 5,0767 | 5,0911 | 5,0662 | +0,0040 | +0,08% | 14:32:16 | |
| BRL/USD | 0,1971 | 0,1974 | 0,1964 | -0,0001 | -0,05% | 14:32:06 | |
| USD/CLP | 930,27 | 938,97 | 927,05 | -8,78 | -0,94% | 14:31:55 | |
| CLP/USD | 0,001076 | 0,001078 | 0,001065 | +0,000010 | +0,94% | 14:31:15 | |
| USD/COP | 3.893,89 | 3.901,29 | 3.887,06 | +4,10 | +0,11% | 14:31:44 | |
| COP/USD | 0,000257 | 0,000257 | 0,000256 | +0,000001 | +0,47% | 14:31:15 | |
| USD/PEN | 3,8021 | 3,7278 | 3,7248 | +0,0013 | +0,03% | 14:32:22 | |
| PEN/USD | 0,2737 | 0,2686 | 0,2684 | +0,0021 | +0,78% | 13:21:17 | |
| USD/PYG | 7.598,65 | 7.477,96 | 7.470,05 | +4,79 | +0,06% | 14:32:05 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,08% | 13:21:17 | |
| USD/UYU | 38,7684 | 38,3431 | 38,2114 | -0,0511 | -0,13% | 14:32:12 | |
| UYU/USD | 0,02656 | 0,02618 | 0,02614 | +0,00007 | +0,27% | 13:21:17 | |
| USD/VES | 36,5091 | 36,4643 | 36,4236 | +0,0364 | +0,10% | 14:32:12 | |
| VES/USD | 0,02746 | 0,02742 | 0,02742 | 0,00000 | 0,00% | 14:04:16 | |
| USD/AUD | 1,5079 | 1,5140 | 1,5063 | -0,0027 | -0,18% | 14:31:44 | |
| AUD/USD | 0,6632 | 0,6639 | 0,6605 | +0,0023 | +0,35% | 14:32:20 | |
| USD/FJD | 2,2553 | 2,2533 | 2,2418 | -0,0105 | -0,47% | 14:32:24 | |
| FJD/USD | 0,4484 | 0,4461 | 0,4438 | +0,0021 | +0,47% | 14:32:11 | |
| USD/NZD | 1,6617 | 1,6677 | 1,6579 | -0,0002 | -0,01% | 14:32:22 | |
| NZD/USD | 0,6019 | 0,6032 | 0,5996 | +0,0008 | +0,13% | 14:32:31 | |
| USD/PGK | 3,9428 | 3,8685 | 3,8570 | +0,0097 | +0,25% | 14:32:24 | |
| USD/VUV | 123,600 | 121,600 | 119,250 | +2,050 | +1,72% | 3:57:19 | |
| USD/XPF | 111,500 | 111,600 | 111,125 | -0,475 | -0,43% | 14:32:20 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 14:32:17 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 03/05 | |
| XBR/USD | 83,42 | 83,66 | 82,70 | +0,70 | +0,85% | 14:32:24 | |
| USD/BZD | 2,0622 | 2,0158 | 2,0112 | +0,0037 | +0,18% | 14:32:20 | |
| USD/CRC | 524,67 | 511,68 | 509,97 | +1,48 | +0,29% | 14:32:20 | |
| USD/GTQ | 7,9597 | 7,7740 | 7,7560 | +0,0147 | +0,19% | 14:32:24 | |
| USD/HNL | 25,1688 | 24,7047 | 24,6489 | +0,0450 | +0,18% | 14:32:24 | |
| USD/NIO | 37,2738 | 36,8096 | 36,7312 | +0,0616 | +0,17% | 14:32:20 | |
| NIO/USD | 0,02751 | 0,02723 | 0,02717 | -0,00006 | -0,22% | 13:21:17 | |
| USD/PAB | 1,0232 | 1,0000 | 0,9978 | +0,0018 | +0,18% | 14:32:22 | |
| USD/SVC | 8,9736 | 8,7507 | 8,7302 | +0,0167 | +0,19% | 14:32:10 |
Brezilya Reali Turizm Kuru
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,250 | 5,110 | 5,090 | +0,005 | +0,10% | 14:25:00 |
Kanada Doları
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6635 | 0,6631 | 0,6609 | +0,0012 | +0,18% | 14:32:32 | |
| CHF/CAD | 1,5087 | 1,5127 | 1,5085 | -0,0017 | -0,11% | 14:31:37 | |
| CAD/PLN | 2,9300 | 2,9432 | 2,9260 | -0,0035 | -0,12% | 14:32:25 | |
| PLN/CAD | 0,3415 | 0,3418 | 0,3398 | +0,0008 | +0,24% | 14:32:10 | |
| CAD/DKK | 5,0668 | 5,0788 | 5,0586 | +0,0001 | +0,00% | 14:32:14 | |
| DKK/CAD | 0,1974 | 0,1976 | 0,1973 | -0,0001 | -0,06% | 14:32:03 | |
| CAD/NOK | 7,9251 | 7,9623 | 7,9076 | -0,0340 | -0,43% | 14:32:26 | |
| NOK/CAD | 0,1262 | 0,1265 | 0,1258 | +0,0004 | +0,29% | 14:32:08 | |
| CAD/SEK | 7,8987 | 7,9257 | 7,8748 | -0,0092 | -0,12% | 14:32:10 | |
| SEK/CAD | 0,1266 | 0,1270 | 0,1262 | 0,0001 | 0,06% | 14:32:12 | |
| CAD/EUR | 0,6793 | 0,6795 | 0,6782 | -0,0001 | -0,01% | 14:32:09 | |
| EUR/CAD | 1,4720 | 1,4741 | 1,4717 | -0,0003 | -0,02% | 14:32:32 | |
| CAD/GBP | 0,5822 | 0,5828 | 0,5809 | -0,0006 | -0,10% | 14:31:35 | |
| GBP/CAD | 1,7177 | 1,7213 | 1,7155 | +0,0015 | +0,09% | 14:32:33 | |
| CAD/CZK | 17,03 | 17,03 | 16,96 | -0,02 | -0,14% | 14:32:02 | |
| CAD/HUF | 264,38 | 264,83 | 263,99 | -0,40 | -0,15% | 14:32:02 | |
| CAD/ISK | 102,32 | 102,14 | 101,95 | +0,09 | +0,09% | 14:32:02 | |
| CAD/RON | 3,3810 | 3,3795 | 3,3714 | +0,0087 | +0,26% | 14:32:02 | |
| CAD/RUB | 66,80 | 67,27 | 66,49 | -0,13 | -0,20% | 14:32:02 | |
| RUB/CAD | 0,01497 | 0,01504 | 0,01486 | +0,00004 | +0,24% | 14:32:17 | |
| CAD/TRY | 23,6389 | 23,7066 | 23,5559 | +0,0107 | +0,05% | 14:32:02 | |
| TRY/CAD | 0,0423 | 0,0425 | 0,0422 | 0,0000 | 0,00% | 14:32:13 | |
| CAD/BYN | 2,3979 | 2,3945 | 2,3850 | +0,0080 | +0,34% | 14:32:18 | |
| CAD/UAH | 28,9880 | 28,7882 | 28,6902 | +0,0320 | +0,11% | 14:29:17 | |
| CAD/JPY | 112,65 | 112,66 | 111,67 | +0,80 | +0,72% | 14:32:26 | |
| JPY/CAD | 0,88790 | 0,89545 | 0,88755 | -0,00650 | -0,73% | 14:32:22 | |
| CAD/SGD | 0,9893 | 0,9892 | 0,9863 | +0,0017 | +0,17% | 14:32:09 | |
| SGD/CAD | 1,0111 | 1,0140 | 1,0110 | -0,0017 | -0,17% | 14:31:35 | |
| CAD/HKD | 5,7271 | 5,7267 | 5,7028 | +0,0168 | +0,29% | 14:32:14 | |
| HKD/CAD | 0,1747 | 0,1754 | 0,1746 | -0,0006 | -0,32% | 14:32:04 | |
| CAD/CNY | 5,1887 | 5,1819 | 5,1518 | +0,0258 | +0,50% | 14:31:35 | |
| CNY/CAD | 0,1894 | 0,1898 | 0,1889 | +0,0005 | +0,24% | 14:31:02 | |
| CAD/IDR | 11.751,00 | 11.756,02 | 11.659,19 | +88,43 | +0,76% | 14:31:35 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 14:32:26 | |
| CAD/INR | 61,213 | 61,172 | 60,839 | +0,272 | +0,45% | 14:31:35 | |
| INR/CAD | 1,6355 | 1,6428 | 1,6344 | -0,0063 | -0,38% | 14:31:55 | |
| CAD/KRW | 994,01 | 994,80 | 989,46 | +2,02 | +0,20% | 14:31:35 | |
| KRW/CAD | 0,001007 | 0,001010 | 0,001005 | -0,000003 | -0,25% | 14:32:17 | |
| CAD/MYR | 3,4663 | 3,4663 | 3,4581 | 0,0000 | 0,00% | 14:31:37 | |
| CAD/PKR | 203,888 | 203,885 | 203,437 | +0,123 | +0,06% | 14:31:37 | |
| CAD/THB | 26,905 | 26,904 | 26,836 | -0,014 | -0,05% | 14:31:37 | |
| CAD/TWD | 23,6614 | 23,6640 | 23,5678 | +0,0315 | +0,13% | 14:31:37 | |
| TWD/CAD | 0,04227 | 0,04243 | 0,04226 | -0,00010 | -0,24% | 14:32:14 | |
| CAD/LKR | 219,92 | 217,57 | 216,63 | +0,44 | +0,20% | 14:29:01 | |
| CAD/NPR | 99,06 | 97,92 | 97,31 | +0,39 | +0,40% | 14:29:02 | |
| CAD/PHP | 41,91 | 41,89 | 41,72 | +0,19 | +0,44% | 14:32:02 | |
| CAD/CNH | 5,2791 | 5,2813 | 5,2538 | +0,0254 | +0,48% | 14:32:22 | |
| CAD/AED | 2,6907 | 2,6910 | 2,6815 | +0,0057 | +0,21% | 14:31:35 | |
| AED/CAD | 0,3718 | 0,3729 | 0,3716 | -0,0009 | -0,23% | 14:32:20 | |
| CAD/ILS | 2,7363 | 2,7406 | 2,7131 | +0,0185 | +0,68% | 14:31:35 | |
| ILS/CAD | 0,3656 | 0,3687 | 0,3648 | -0,0026 | -0,71% | 14:32:05 | |
| CAD/KWD | 0,2256 | 0,2253 | 0,2244 | +0,0006 | +0,27% | 14:31:35 | |
| CAD/BHD | 0,2763 | 0,2763 | 0,2753 | +0,0008 | +0,31% | 14:32:20 | |
| CAD/JOD | 0,5211 | 0,5193 | 0,5174 | +0,0014 | +0,27% | 14:29:01 | |
| CAD/LBP | 65.630,00 | 65.612,41 | 65.264,17 | +136,83 | +0,21% | 14:29:01 | |
| CAD/OMR | 0,2830 | 0,2820 | 0,2810 | +0,0007 | +0,26% | 14:29:02 | |
| CAD/QAR | 2,6687 | 2,6676 | 2,6582 | +0,0069 | +0,26% | 14:29:02 | |
| CAD/SAR | 2,7509 | 2,7479 | 2,7383 | +0,0072 | +0,26% | 14:29:02 | |
| SAR/CAD | 0,3640 | 0,3652 | 0,3639 | -0,0009 | -0,25% | 14:32:11 | |
| CAD/ARS | 644,8665 | 644,9086 | 640,1421 | +4,1063 | +0,64% | 14:31:35 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 14:32:20 | |
| CAD/BRL | 3,7207 | 3,7289 | 3,7062 | -0,0109 | -0,29% | 14:31:35 | |
| BRL/CAD | 0,2692 | 0,2698 | 0,2682 | +0,0008 | +0,30% | 14:31:42 | |
| CAD/CLP | 681,47 | 686,89 | 678,83 | -4,79 | -0,70% | 14:32:01 | |
| CAD/VES | 26,74 | 26,72 | 26,62 | +0,07 | +0,26% | 14:29:02 | |
| VES/CAD | 0,0374 | 0,0376 | 0,0374 | -0,0001 | -0,21% | 14:32:15 | |
| CAD/COP | 2.852,46 | 2.856,00 | 2.838,61 | -4,95 | -0,17% | 14:32:18 | |
| CAD/AUD | 1,1046 | 1,1061 | 1,1022 | +0,0003 | +0,03% | 14:31:35 | |
| AUD/CAD | 0,9054 | 0,9071 | 0,9041 | -0,0003 | -0,03% | 14:32:20 | |
| CAD/NZD | 1,2170 | 1,2184 | 1,2133 | +0,0022 | +0,18% | 14:31:37 | |
| NZD/CAD | 0,8218 | 0,8243 | 0,8207 | -0,0016 | -0,19% | 14:32:33 | |
| CAD/MXN | 12,3941 | 12,4405 | 12,3700 | -0,0449 | -0,36% | 14:31:35 | |
| MXN/CAD | 0,08071 | 0,08083 | 0,08060 | +0,00006 | +0,07% | 14:32:07 | |
| CAD/USD | 0,7326 | 0,7326 | 0,7301 | +0,0015 | +0,21% | 14:32:10 | |
| USD/CAD | 1,3654 | 1,3698 | 1,3649 | -0,0032 | -0,23% | 14:32:26 | |
| CAD/ZAR | 13,4799 | 13,5559 | 13,4515 | -0,0394 | -0,29% | 14:31:37 | |
| ZAR/CAD | 0,07422 | 0,07434 | 0,07377 | +0,00024 | +0,32% | 14:32:15 | |
| CAD/EGP | 35,1465 | 35,1311 | 35,0064 | +0,0872 | +0,25% | 14:32:02 | |
| CAD/KES | 98,89 | 98,44 | 96,56 | -0,48 | -0,48% | 14:29:01 | |
| CAD/MAD | 7,5747 | 7,3655 | 7,3312 | -0,0020 | -0,03% | 14:29:01 | |
| CAD/NAD | 13,5594 | 13,5541 | 13,5066 | +0,0352 | +0,26% | 14:29:02 | |
| CAD/XAF | 446,10 | 446,16 | 444,98 | +0,16 | +0,04% | 14:29:02 | |
| CAD/XOF | 446,10 | 446,16 | 444,98 | +0,04 | +0,01% | 14:29:02 | |
| CAD/BWP | 10,3460 | 10,3119 | 9,9199 | +0,0773 | +0,76% | 14:32:20 | |
| CAD/TND | 2,2969 | 2,2965 | 2,2691 | +0,0066 | +0,29% | 14:31:55 | |
| CAD/DZD | 98,56 | 98,54 | 98,10 | +0,23 | +0,23% | 14:32:25 | |
| CAD/BBD | 1,4944 | 1,4793 | 1,4741 | +0,0193 | +1,32% | 14:32:20 | |
| CAD/JMD | 116,06 | 114,85 | 114,42 | +0,17 | +0,15% | 14:29:01 | |
| CAD/XCD | 1,9903 | 1,9800 | 1,9731 | +0,0051 | +0,26% | 14:29:02 | |
| CAD/PAB | 0,7496 | 0,7327 | 0,7288 | +0,0022 | +0,30% | 14:29:02 |
Meksika Pesosu
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,0918 | 9,1011 | 8,9816 | +0,1007 | +1,12% | 14:32:24 | |
| JPY/MXN | 0,1100 | 0,1113 | 0,1099 | -0,0013 | -1,17% | 14:32:09 | |
| MXN/HKD | 0,4621 | 0,4626 | 0,4590 | +0,0028 | +0,61% | 14:31:42 | |
| HKD/MXN | 2,1648 | 2,1786 | 2,1617 | -0,0135 | -0,62% | 14:31:42 | |
| MXN/CNY | 0,4262 | 0,4270 | 0,4248 | -0,0005 | -0,12% | 14:31:06 | |
| CNY/MXN | 2,3474 | 2,3543 | 2,3418 | +0,0031 | +0,13% | 14:31:02 | |
| MXN/IDR | 948,34 | 949,37 | 941,23 | +7,23 | +0,77% | 14:31:06 | |
| MXN/INR | 4,9361 | 4,9416 | 4,9091 | +0,0232 | +0,47% | 14:31:06 | |
| INR/MXN | 0,2026 | 0,2037 | 0,2024 | -0,0010 | -0,47% | 14:31:05 | |
| MXN/KRW | 80,18 | 80,30 | 79,84 | +0,25 | +0,31% | 14:32:07 | |
| MXN/LKR | 17,7495 | 17,5755 | 17,4696 | +0,0499 | +0,29% | 14:31:06 | |
| MXN/MYR | 0,2803 | 0,2805 | 0,2790 | +0,0009 | +0,32% | 14:31:06 | |
| MXN/NPR | 7,9954 | 7,9102 | 7,8474 | +0,0377 | +0,48% | 14:31:06 | |
| MXN/PHP | 3,3824 | 3,3852 | 3,3641 | +0,0177 | +0,53% | 14:31:06 | |
| PHP/MXN | 0,2959 | 0,2973 | 0,2954 | -0,0016 | -0,52% | 14:31:08 | |
| MXN/PKR | 16,5383 | 16,4674 | 16,3500 | +0,0411 | +0,25% | 14:31:06 | |
| MXN/SGD | 0,07984 | 0,07991 | 0,07954 | +0,00030 | +0,38% | 14:31:06 | |
| SGD/MXN | 12,5302 | 12,5982 | 12,5131 | -0,0642 | -0,51% | 14:31:38 | |
| MXN/THB | 2,1716 | 2,1736 | 2,1623 | +0,0063 | +0,29% | 14:31:06 | |
| THB/MXN | 0,4607 | 0,4625 | 0,4601 | -0,0013 | -0,29% | 14:31:12 | |
| MXN/TWD | 1,9097 | 1,9118 | 1,9006 | +0,0062 | +0,33% | 14:31:06 | |
| TWD/MXN | 0,5238 | 0,5262 | 0,5231 | -0,0017 | -0,32% | 14:31:13 | |
| MXN/DKK | 0,4089 | 0,4094 | 0,4071 | +0,0015 | +0,37% | 14:31:42 | |
| DKK/MXN | 2,4461 | 2,4567 | 2,4426 | -0,0093 | -0,38% | 14:31:42 | |
| MXN/CHF | 0,05350 | 0,05354 | 0,05333 | +0,00017 | +0,33% | 14:31:06 | |
| CHF/MXN | 18,6947 | 18,8368 | 18,6729 | -0,1031 | -0,55% | 14:32:14 | |
| MXN/CZK | 1,3747 | 1,3743 | 1,3684 | -0,0007 | -0,05% | 14:31:06 | |
| MXN/EUR | 0,05483 | 0,05489 | 0,05472 | +0,00008 | +0,14% | 14:31:06 | |
| EUR/MXN | 18,2451 | 18,3252 | 18,2190 | -0,0693 | -0,38% | 14:32:12 | |
| MXN/GBP | 0,04698 | 0,04704 | 0,04689 | +0,00004 | +0,08% | 14:31:06 | |
| GBP/MXN | 21,2895 | 21,3668 | 21,2586 | -0,0577 | -0,27% | 14:32:14 | |
| MXN/HUF | 21,34 | 21,38 | 21,31 | -0,01 | -0,04% | 14:31:06 | |
| MXN/ISK | 8,2589 | 8,2500 | 8,2249 | +0,0147 | +0,18% | 14:31:06 | |
| MXN/NOK | 0,6401 | 0,6415 | 0,6381 | -0,0009 | -0,14% | 14:31:06 | |
| NOK/MXN | 1,5639 | 1,5671 | 1,5587 | +0,0022 | +0,14% | 14:31:07 | |
| MXN/PLN | 0,2365 | 0,2375 | 0,2362 | -0,0004 | -0,17% | 14:32:07 | |
| PLN/MXN | 4,2314 | 4,2334 | 4,2109 | +0,0072 | +0,17% | 14:32:10 | |
| MXN/RON | 0,2728 | 0,2729 | 0,2721 | +0,0009 | +0,33% | 14:31:06 | |
| MXN/RUB | 5,3908 | 5,4270 | 5,3663 | -0,0063 | -0,12% | 14:31:06 | |
| RUB/MXN | 0,1855 | 0,1863 | 0,1843 | +0,0002 | +0,10% | 14:31:09 | |
| MXN/SEK | 0,6374 | 0,6398 | 0,6356 | -0,0000 | -0,00% | 14:31:06 | |
| SEK/MXN | 1,5693 | 1,5733 | 1,5629 | 0,0001 | 0,01% | 14:31:11 | |
| MXN/TRY | 1,9076 | 1,9134 | 1,9017 | +0,0022 | +0,12% | 14:32:07 | |
| TRY/MXN | 0,5244 | 0,5259 | 0,5226 | -0,0006 | -0,12% | 14:32:14 | |
| MXN/ZAR | 1,0878 | 1,0935 | 1,0863 | +0,0006 | +0,06% | 14:31:42 | |
| ZAR/MXN | 0,9197 | 0,9204 | 0,9147 | +0,0023 | +0,25% | 14:31:14 | |
| MXN/EGP | 2,8372 | 2,8376 | 2,8233 | +0,0099 | +0,35% | 14:31:06 | |
| MXN/KES | 7,9816 | 7,9514 | 7,7870 | -0,0318 | -0,40% | 14:31:06 | |
| MXN/MAD | 0,6113 | 0,5952 | 0,5918 | +0,0003 | +0,06% | 14:31:06 | |
| MXN/NAD | 1,0944 | 1,0949 | 1,0892 | +0,0037 | +0,34% | 14:31:06 | |
| MXN/XAF | 36,00 | 36,04 | 35,88 | +0,04 | +0,12% | 14:31:06 | |
| MXN/XOF | 36,00 | 36,04 | 35,88 | +0,03 | +0,09% | 14:31:06 | |
| TND/MXN | 5,4150 | 5,4687 | 5,3903 | +0,0031 | +0,06% | 14:31:55 | |
| MXN/AED | 0,2172 | 0,2174 | 0,2162 | +0,0008 | +0,36% | 14:31:06 | |
| AED/MXN | 4,6078 | 4,6287 | 4,5995 | -0,0068 | -0,15% | 14:31:13 | |
| MXN/ILS | 0,2208 | 0,2214 | 0,2188 | +0,0017 | +0,78% | 14:31:06 | |
| ILS/MXN | 4,5313 | 4,5714 | 4,5159 | -0,0354 | -0,77% | 14:31:04 | |
| MXN/LBP | 5.296,92 | 5.300,17 | 5.263,11 | +15,44 | +0,29% | 14:31:06 | |
| MXN/QAR | 0,2154 | 0,2155 | 0,2144 | +0,0008 | +0,36% | 14:31:06 | |
| MXN/SAR | 0,2220 | 0,2220 | 0,2208 | +0,0008 | +0,35% | 14:31:06 | |
| SAR/MXN | 4,5105 | 4,5285 | 4,5050 | -0,0156 | -0,35% | 14:31:10 | |
| MXN/ARS | 52,0426 | 52,0954 | 51,6238 | +0,2699 | +0,52% | 14:31:06 | |
| ARS/MXN | 0,0192 | 0,0194 | 0,0192 | -0,0002 | -1,03% | 14:31:42 | |
| MXN/BRL | 0,3001 | 0,3008 | 0,2987 | +0,0012 | +0,39% | 14:31:06 | |
| BRL/MXN | 3,3349 | 3,3450 | 3,3214 | -0,0042 | -0,13% | 14:31:33 | |
| MXN/CLP | 55,03 | 55,50 | 54,80 | -0,33 | -0,60% | 14:31:06 | |
| CLP/MXN | 0,01819 | 0,01825 | 0,01802 | +0,00011 | +0,62% | 14:32:17 | |
| MXN/VES | 2,16 | 2,16 | 2,15 | 0,01 | 0,34% | 14:31:06 | |
| VES/MXN | 0,4639 | 0,4658 | 0,4634 | -0,0016 | -0,34% | 14:31:14 | |
| MXN/PYG | 449,25 | 442,57 | 439,99 | +1,18 | +0,27% | 14:31:15 | |
| PYG/MXN | 0,002263 | 0,002273 | 0,002260 | -0,000006 | -0,27% | 14:32:17 | |
| MXN/UYU | 2,2921 | 2,2617 | 2,2528 | +0,0015 | +0,07% | 14:31:15 | |
| UYU/MXN | 0,4428 | 0,4439 | 0,4421 | -0,0002 | -0,06% | 14:32:17 | |
| MXN/COP | 230,23 | 230,69 | 228,91 | -0,20 | -0,09% | 14:31:15 | |
| COP/MXN | 0,00435 | 0,00437 | 0,00433 | 0,00001 | 0,15% | 14:32:17 | |
| MXN/PEN | 0,2248 | 0,2206 | 0,2194 | -0,0009 | -0,41% | 14:32:17 | |
| PEN/MXN | 4,5387 | 4,5579 | 4,5326 | +0,0186 | +0,41% | 14:32:17 | |
| MXN/BOB | 0,4196 | 0,4090 | 0,4070 | +0,0007 | +0,17% | 14:31:15 | |
| BOB/MXN | 2,4483 | 2,4570 | 2,4449 | -0,0039 | -0,16% | 14:32:17 | |
| MXN/AUD | 0,08912 | 0,08926 | 0,08899 | -0,00003 | -0,03% | 14:31:06 | |
| AUD/MXN | 11,2216 | 11,2662 | 11,2028 | -0,0437 | -0,39% | 14:31:33 | |
| MXN/NZD | 0,09822 | 0,09832 | 0,09793 | +0,00018 | +0,18% | 14:32:07 | |
| NZD/MXN | 10,1838 | 10,2106 | 10,1698 | -0,0192 | -0,19% | 14:32:09 | |
| MXN/BBD | 0,1221 | 0,1195 | 0,1187 | +0,0005 | +0,44% | 14:31:06 | |
| MXN/JMD | 9,3671 | 9,2779 | 9,2271 | +0,0215 | +0,23% | 14:31:06 | |
| MXN/XCD | 0,1606 | 0,1599 | 0,1591 | +0,0006 | +0,36% | 14:31:06 | |
| MXN/CAD | 0,08071 | 0,08083 | 0,08060 | +0,00006 | +0,07% | 14:32:07 | |
| CAD/MXN | 12,3941 | 12,4405 | 12,3700 | -0,0449 | -0,36% | 14:31:35 | |
| MXN/USD | 0,05913 | 0,05918 | 0,05888 | +0,00019 | +0,33% | 14:32:07 | |
| USD/MXN | 16,9218 | 17,0190 | 16,8939 | -0,0435 | -0,26% | 14:32:24 | |
| MXN/PAB | 0,06050 | 0,05919 | 0,05877 | +0,00023 | +0,39% | 14:31:06 |