Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 03/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6621 | 0,6639 | 0,6605 | +0,0013 | +0,19% | 19:46:04 | |
USD/AUD | 1,5104 | 1,5140 | 1,5063 | -0,0002 | -0,01% | 19:45:10 | |
AUD/CAD | 0,9051 | 0,9071 | 0,9041 | -0,0006 | -0,07% | 19:46:09 | |
CAD/AUD | 1,1051 | 1,1061 | 1,1022 | +0,0009 | +0,08% | 19:45:36 | |
AUD/MXN | 11,1774 | 11,2662 | 11,1708 | -0,0879 | -0,78% | 19:45:31 | |
MXN/AUD | 0,08949 | 0,08953 | 0,08899 | +0,00035 | +0,39% | 19:46:06 | |
AUD/CHF | 0,6006 | 0,6008 | 0,5979 | +0,0009 | +0,15% | 19:46:07 | |
CHF/AUD | 1,6664 | 1,6745 | 1,6644 | -0,0049 | -0,29% | 19:45:38 | |
AUD/PLN | 2,6486 | 2,6669 | 2,6460 | -0,0055 | -0,21% | 19:46:06 | |
PLN/AUD | 0,3777 | 0,3779 | 0,3750 | +0,0011 | +0,30% | 19:46:09 | |
AUD/NOK | 7,1741 | 7,1975 | 7,1646 | -0,0243 | -0,34% | 19:45:42 | |
NOK/AUD | 0,1394 | 0,1396 | 0,1390 | +0,0002 | +0,16% | 19:46:07 | |
AUD/SEK | 7,1674 | 7,1845 | 7,1391 | -0,0052 | -0,07% | 19:45:27 | |
SEK/AUD | 0,1396 | 0,1401 | 0,1392 | -0,0003 | -0,19% | 19:46:10 | |
AUD/CZK | 15,3814 | 15,4260 | 15,3600 | -0,0190 | -0,12% | 19:45:28 | |
AUD/DKK | 4,5869 | 4,5921 | 4,5774 | -0,0015 | -0,03% | 19:45:30 | |
DKK/AUD | 0,2180 | 0,2184 | 0,2178 | -0,0002 | -0,11% | 19:46:03 | |
AUD/EUR | 0,6149 | 0,6156 | 0,6130 | -0,0002 | -0,03% | 19:45:28 | |
EUR/AUD | 1,6265 | 1,6290 | 1,6245 | +0,0004 | +0,02% | 19:46:17 | |
AUD/GBP | 0,5272 | 0,5278 | 0,5262 | -0,0006 | -0,11% | 19:45:28 | |
GBP/AUD | 1,8971 | 1,8996 | 1,8948 | +0,0018 | +0,10% | 19:46:17 | |
AUD/HUF | 238,910 | 239,970 | 238,560 | -0,730 | -0,30% | 19:45:28 | |
AUD/ISK | 92,52 | 92,53 | 92,25 | +0,19 | +0,21% | 19:45:56 | |
AUD/RUB | 60,60 | 61,12 | 59,61 | +0,38 | +0,63% | 19:45:59 | |
RUB/AUD | 0,01654 | 0,01659 | 0,01643 | +0,00002 | +0,12% | 19:45:18 | |
AUD/TRY | 21,4122 | 21,4729 | 21,2792 | +0,0236 | +0,11% | 19:45:58 | |
TRY/AUD | 0,0467 | 0,0469 | 0,0466 | -0,0000 | -0,08% | 19:46:12 | |
AUD/RON | 3,0579 | 3,0621 | 3,0529 | +0,0036 | +0,12% | 19:45:52 | |
AUD/BYN | 2,1701 | 2,1694 | 2,1579 | +0,0084 | +0,39% | 19:45:19 | |
AUD/UAH | 26,1967 | 26,0826 | 25,9567 | +0,0016 | +0,01% | 19:45:19 | |
AUD/JPY | 101,93 | 102,06 | 100,98 | +0,64 | +0,63% | 19:45:48 | |
JPY/AUD | 0,98160 | 0,99025 | 0,97980 | -0,00420 | -0,43% | 19:46:00 | |
AUD/SGD | 0,8949 | 0,8960 | 0,8919 | +0,0003 | +0,03% | 19:45:44 | |
SGD/AUD | 1,1178 | 1,1212 | 1,1162 | -0,0003 | -0,03% | 19:45:40 | |
AUD/THB | 24,3544 | 24,3804 | 24,2918 | -0,0273 | -0,11% | 19:45:45 | |
THB/AUD | 0,04109 | 0,04121 | 0,04102 | -0,00009 | -0,21% | 19:46:12 | |
AUD/HKD | 5,1759 | 5,1878 | 5,1596 | +0,0041 | +0,08% | 19:46:04 | |
HKD/AUD | 0,1932 | 0,1938 | 0,1928 | -0,0004 | -0,23% | 19:46:04 | |
AUD/CNY | 4,6930 | 4,6929 | 4,6646 | +0,0189 | +0,40% | 19:45:38 | |
CNY/AUD | 0,2096 | 0,2098 | 0,2086 | +0,0007 | +0,33% | 19:45:03 | |
AUD/IDR | 10.620,50 | 10.653,43 | 10.554,64 | +63,37 | +0,60% | 19:45:31 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 19:45:28 | |
AUD/INR | 55,321 | 55,430 | 55,086 | +0,150 | +0,27% | 19:45:31 | |
AUD/KRW | 898,03 | 901,52 | 895,72 | +2,02 | +0,23% | 19:45:52 | |
KRW/AUD | 0,001114 | 0,001116 | 0,001109 | -0,000001 | -0,12% | 19:46:16 | |
AUD/MYR | 3,1435 | 3,1421 | 3,1290 | +0,0072 | +0,23% | 19:45:31 | |
AUD/PKR | 184,913 | 184,614 | 184,150 | +0,465 | +0,25% | 19:45:36 | |
AUD/TWD | 21,4041 | 21,4387 | 21,3165 | +0,0859 | +0,40% | 19:45:38 | |
TWD/AUD | 0,04673 | 0,04688 | 0,04665 | -0,00010 | -0,22% | 19:46:13 | |
AUD/PHP | 37,89 | 37,99 | 37,74 | +0,12 | +0,31% | 19:45:59 | |
AUD/LKR | 197,97 | 198,16 | 196,27 | +1,30 | +0,66% | 19:45:59 | |
AUD/NPR | 88,46 | 88,68 | 88,17 | +0,21 | +0,23% | 19:45:59 | |
AUD/NZD | 1,1019 | 1,1028 | 1,0985 | +0,0016 | +0,15% | 19:46:17 | |
NZD/AUD | 0,9078 | 0,9100 | 0,9068 | -0,0011 | -0,12% | 19:45:34 | |
AUD/FJD | 1,4953 | 1,4907 | 1,4855 | -0,0013 | -0,09% | 19:45:28 | |
AUD/ZAR | 12,2360 | 12,2725 | 12,1895 | -0,0080 | -0,07% | 19:45:44 | |
ZAR/AUD | 0,08175 | 0,08205 | 0,08148 | -0,00001 | -0,02% | 19:46:15 | |
AUD/MAD | 6,6476 | 6,6657 | 6,6389 | -0,0003 | -0,00% | 19:45:56 | |
AUD/XAF | 418,31 | 411,49 | 403,80 | +8,08 | +2,01% | 19:45:52 | |
AUD/NAD | 12,2379 | 12,2739 | 12,1891 | +0,0076 | +0,06% | 19:45:54 | |
AUD/KES | 89,05 | 89,40 | 88,69 | +0,13 | +0,15% | 19:45:32 | |
AUD/EGP | 31,7808 | 31,8316 | 31,6710 | +0,0810 | +0,26% | 19:45:32 | |
AUD/XOF | 406,99 | 405,78 | 403,73 | +2,92 | +0,73% | 19:45:59 | |
AUD/BWP | 8,9959 | 9,3414 | 8,9791 | -0,2746 | -2,97% | 19:45:59 | |
AUD/ARS | 582,7787 | 584,1469 | 579,1882 | +2,3924 | +0,41% | 19:45:38 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 19:45:59 | |
AUD/BRL | 3,3629 | 3,3775 | 3,3532 | -0,0154 | -0,46% | 19:45:38 | |
BRL/AUD | 0,2978 | 0,2982 | 0,2959 | +0,0014 | +0,47% | 19:45:42 | |
AUD/CLP | 616,51 | 622,59 | 613,86 | -4,28 | -0,69% | 19:45:32 | |
AUD/VES | 24,22 | 24,26 | 24,13 | +0,06 | +0,26% | 19:45:59 | |
VES/AUD | 0,0414 | 0,0415 | 0,0413 | -0,0001 | -0,31% | 19:46:14 | |
AUD/ILS | 2,4779 | 2,4837 | 2,4549 | +0,0168 | +0,68% | 19:45:31 | |
ILS/AUD | 0,4048 | 0,4075 | 0,4025 | -0,0022 | -0,53% | 19:46:05 | |
AUD/AED | 2,4322 | 2,4382 | 2,4260 | +0,0039 | +0,16% | 19:45:59 | |
AED/AUD | 0,4113 | 0,4122 | 0,4101 | +0,0008 | +0,18% | 19:45:59 | |
AUD/SAR | 2,4833 | 2,4897 | 2,4773 | +0,0043 | +0,17% | 19:45:59 | |
SAR/AUD | 0,4028 | 0,4037 | 0,4017 | -0,0007 | -0,16% | 19:46:10 | |
AUD/BHD | 0,2497 | 0,2503 | 0,2491 | +0,0005 | +0,18% | 19:45:59 | |
AUD/JOD | 0,4702 | 0,4707 | 0,4681 | +0,0015 | +0,31% | 19:45:59 | |
AUD/OMR | 0,2550 | 0,2556 | 0,2542 | +0,0012 | +0,45% | 19:45:59 | |
AUD/QAR | 2,4147 | 2,4204 | 2,4082 | +0,0052 | +0,21% | 19:45:59 | |
AUD/LBP | 59.390,37 | 59.447,77 | 59.147,78 | +160,18 | +0,27% | 19:45:59 | |
AUD/XCD | 1,8009 | 1,7990 | 1,7873 | +0,0161 | +0,90% | 19:45:59 | |
AUD/BBD | 1,3508 | 1,3404 | 1,3336 | +0,0161 | +1,22% | 19:45:59 | |
AUD/JMD | 104,61 | 104,06 | 103,54 | +0,57 | +0,55% | 19:45:59 | |
AUD/PAB | 0,6621 | 0,6639 | 0,6605 | +0,0011 | +0,16% | 19:45:59 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,24 | 83,66 | 82,63 | +0,52 | +0,63% | 19:45:43 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4479 | 0,4461 | 0,4438 | +0,0016 | +0,36% | 19:45:38 | |
USD/FJD | 2,2578 | 2,2533 | 2,2418 | -0,0081 | -0,36% | 19:45:36 | |
AUD/FJD | 1,4953 | 1,4907 | 1,4855 | -0,0013 | -0,09% | 19:45:28 | |
EUR/FJD | 2,4310 | 2,4253 | 2,4165 | -0,0068 | -0,28% | 19:45:34 | |
GBP/FJD | 2,8361 | 2,8280 | 2,8186 | -0,0042 | -0,15% | 19:45:44 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 19:45:36 | |
GBP/XPF | 140,031 | 139,949 | 139,342 | +0,154 | +0,11% | 19:45:36 | |
USD/XPF | 111,500 | 111,600 | 111,125 | -0,475 | -0,43% | 19:45:32 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2470 | 4,1670 | 4,1530 | +0,0140 | +0,34% | 19:45:42 | |
GBP/PGK | 4,9581 | 4,8647 | 4,8403 | +0,0244 | +0,50% | 19:45:38 | |
USD/PGK | 3,9220 | 3,8685 | 3,8570 | +0,0070 | +0,18% | 19:45:36 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25,9114 | 26,1729 | 25,9086 | -0,2643 | -1,01% | 17:59:49 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 19:45:30 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,600 | 121,600 | 119,250 | +2,050 | +1,72% | 3:57:19 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6011 | 0,6032 | 0,5996 | -0,0001 | -0,02% | 19:46:17 | |
USD/NZD | 1,6644 | 1,6677 | 1,6579 | +0,0024 | +0,14% | 19:45:34 | |
NZD/CAD | 0,8215 | 0,8243 | 0,8206 | -0,0018 | -0,22% | 19:46:07 | |
CAD/NZD | 1,2176 | 1,2185 | 1,2133 | +0,0027 | +0,22% | 19:45:36 | |
NZD/MXN | 10,1445 | 10,2106 | 10,1349 | -0,0576 | -0,56% | 19:46:08 | |
MXN/NZD | 0,09859 | 0,09867 | 0,09793 | +0,00056 | +0,57% | 19:46:07 | |
NZD/CHF | 0,5448 | 0,5456 | 0,5433 | 0,0000 | 0,00% | 19:46:04 | |
CHF/NZD | 1,8361 | 1,8405 | 1,8332 | 0,0000 | 0,00% | 19:45:42 | |
NZD/DKK | 4,1636 | 4,1723 | 4,1549 | -0,0073 | -0,18% | 19:46:07 | |
DKK/NZD | 0,2402 | 0,2407 | 0,2397 | +0,0001 | +0,06% | 19:46:03 | |
NZD/CZK | 13,9880 | 14,0100 | 13,9475 | -0,0362 | -0,26% | 19:46:10 | |
NZD/PLN | 2,4048 | 2,4228 | 2,4011 | -0,0090 | -0,37% | 19:46:10 | |
PLN/NZD | 0,4161 | 0,4164 | 0,4129 | +0,0021 | +0,50% | 19:46:09 | |
NZD/HUF | 216,816 | 217,918 | 216,557 | -0,978 | -0,45% | 19:45:40 | |
NZD/SEK | 6,5042 | 6,5243 | 6,4834 | -0,0056 | -0,09% | 19:45:44 | |
SEK/NZD | 0,1538 | 0,1542 | 0,1533 | -0,0000 | -0,01% | 19:46:11 | |
NZD/EUR | 0,5581 | 0,5603 | 0,5571 | -0,0008 | -0,14% | 19:45:34 | |
EUR/NZD | 1,7920 | 1,7952 | 1,7877 | +0,0027 | +0,15% | 19:46:17 | |
NZD/GBP | 0,4785 | 0,4797 | 0,4779 | -0,0013 | -0,27% | 19:45:34 | |
GBP/NZD | 2,0905 | 2,0926 | 2,0845 | +0,0056 | +0,27% | 19:46:12 | |
NZD/ISK | 84,07 | 84,08 | 83,73 | -0,04 | -0,05% | 19:46:08 | |
NZD/NOK | 6,5124 | 6,5332 | 6,5043 | -0,0219 | -0,33% | 19:46:08 | |
NOK/NZD | 0,1536 | 0,1537 | 0,1531 | +0,0005 | +0,33% | 19:46:08 | |
NZD/RON | 2,7768 | 2,7816 | 2,7703 | +0,0027 | +0,10% | 19:46:08 | |
NZD/RUB | 54,89 | 55,22 | 54,76 | -0,17 | -0,30% | 19:46:08 | |
NZD/TRY | 19,4301 | 19,4674 | 19,3671 | -0,0137 | -0,07% | 19:46:08 | |
TRY/NZD | 0,0515 | 0,0516 | 0,0514 | 0,0000 | 0,05% | 19:46:13 | |
NZD/BYN | 1,9698 | 1,9710 | 1,9583 | +0,0043 | +0,22% | 19:43:17 | |
NZD/JPY | 92,51 | 92,63 | 91,84 | +0,44 | +0,48% | 19:46:12 | |
JPY/NZD | 1,08160 | 1,08895 | 1,07950 | -0,00620 | -0,57% | 19:45:55 | |
NZD/THB | 22,1062 | 22,1437 | 22,0302 | -0,0497 | -0,22% | 19:45:44 | |
NZD/SGD | 0,8122 | 0,8139 | 0,8106 | -0,0006 | -0,07% | 19:46:04 | |
SGD/NZD | 1,2316 | 1,2336 | 1,2288 | +0,0014 | +0,11% | 19:45:44 | |
NZD/HKD | 4,6980 | 4,7143 | 4,6864 | -0,0012 | -0,03% | 19:46:04 | |
HKD/NZD | 0,2129 | 0,2134 | 0,2121 | -0,0001 | -0,06% | 19:46:04 | |
NZD/CNY | 4,2585 | 4,2642 | 4,2329 | +0,0138 | +0,33% | 19:45:13 | |
CNY/NZD | 0,2309 | 0,2312 | 0,2297 | +0,0011 | +0,47% | 19:45:03 | |
NZD/IDR | 9.639,99 | 9.674,16 | 9.596,24 | +40,13 | +0,42% | 19:45:36 | |
NZD/INR | 50,208 | 50,371 | 49,985 | +0,104 | +0,21% | 19:45:36 | |
NZD/KRW | 814,867 | 818,691 | 814,146 | -1,479 | -0,18% | 19:45:36 | |
NZD/MYR | 2,8518 | 2,8529 | 2,8430 | -0,0018 | -0,06% | 19:45:36 | |
MYR/NZD | 0,3510 | 0,3519 | 0,3501 | +0,0005 | +0,14% | 19:45:34 | |
NZD/PKR | 167,767 | 167,531 | 167,497 | -0,034 | -0,02% | 19:45:36 | |
NZD/TWD | 19,4276 | 19,4791 | 19,3752 | +0,0081 | +0,04% | 19:45:36 | |
TWD/NZD | 0,05148 | 0,05161 | 0,05134 | -0,00002 | -0,04% | 19:46:13 | |
NZD/LKR | 180,40 | 179,13 | 177,84 | -0,15 | -0,08% | 19:46:08 | |
NZD/NPR | 81,26 | 80,62 | 79,89 | +0,09 | +0,11% | 19:46:08 | |
NZD/PHP | 34,38 | 34,49 | 34,28 | +0,05 | +0,16% | 19:46:08 | |
NZD/ZAR | 11,1066 | 11,1464 | 11,0635 | -0,0232 | -0,21% | 19:45:44 | |
ZAR/NZD | 0,0901 | 0,0904 | 0,0898 | +0,0002 | +0,19% | 19:46:15 | |
NZD/EGP | 28,8263 | 28,9258 | 28,7437 | -0,0144 | -0,05% | 19:45:10 | |
NZD/KES | 82,32 | 81,80 | 79,28 | +0,59 | +0,72% | 19:46:08 | |
NZD/MAD | 6,0430 | 6,0662 | 6,0228 | -0,0015 | -0,03% | 19:46:08 | |
NZD/NAD | 11,1227 | 11,1592 | 11,0926 | -0,0028 | -0,03% | 19:46:08 | |
NZD/XAF | 365,93 | 367,33 | 365,31 | -0,91 | -0,25% | 19:46:08 | |
NZD/XOF | 368,35 | 367,33 | 365,31 | -0,09 | -0,03% | 19:46:08 | |
NZD/AUD | 0,9078 | 0,9100 | 0,9068 | -0,0011 | -0,12% | 19:45:34 | |
AUD/NZD | 1,1019 | 1,1028 | 1,0985 | +0,0016 | +0,15% | 19:46:17 | |
NZD/AED | 2,2072 | 2,2156 | 2,2023 | -0,0006 | -0,03% | 19:46:08 | |
AED/NZD | 0,4533 | 0,4541 | 0,4514 | +0,0002 | +0,04% | 19:46:00 | |
NZD/BHD | 0,2282 | 0,2274 | 0,2256 | -0,0001 | -0,05% | 19:46:08 | |
NZD/ILS | 2,2432 | 2,2566 | 2,2275 | +0,0079 | +0,36% | 19:46:08 | |
ILS/NZD | 0,4460 | 0,4489 | 0,4431 | -0,0016 | -0,36% | 19:46:05 | |
NZD/JOD | 0,4274 | 0,4275 | 0,4249 | -0,0000 | -0,01% | 19:46:08 | |
NZD/LBP | 53.960,82 | 57.185,27 | 53.579,73 | +16,60 | +0,03% | 19:46:08 | |
NZD/OMR | 0,2321 | 0,2322 | 0,2307 | -0,0001 | -0,03% | 19:46:08 | |
NZD/QAR | 2,1891 | 2,1963 | 2,1831 | -0,0005 | -0,03% | 19:46:08 | |
NZD/SAR | 2,2565 | 2,2623 | 2,2489 | -0,0005 | -0,02% | 19:46:08 | |
SAR/NZD | 0,4437 | 0,4446 | 0,4420 | +0,0001 | +0,03% | 19:46:10 | |
NZD/ARS | 528,9428 | 530,5414 | 525,5897 | +0,8087 | +0,15% | 19:46:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 19:46:00 | |
NZD/BRL | 3,0500 | 3,0690 | 3,0415 | +0,0006 | +0,02% | 19:46:08 | |
BRL/NZD | 0,3281 | 0,3288 | 0,3258 | -0,0000 | -0,01% | 19:46:00 | |
NZD/CLP | 559,53 | 565,64 | 556,98 | -5,01 | -0,89% | 19:46:08 | |
NZD/VES | 21,98 | 21,99 | 21,86 | +0,03 | +0,16% | 19:46:08 | |
VES/NZD | 0,0456 | 0,0457 | 0,0455 | -0,0001 | -0,11% | 19:46:14 | |
NZD/BBD | 1,2412 | 1,2180 | 1,2080 | +0,0003 | +0,02% | 19:46:08 | |
NZD/JMD | 95,20 | 94,56 | 93,93 | -0,13 | -0,14% | 19:46:08 | |
NZD/XCD | 1,6326 | 1,6302 | 1,6204 | -0,0004 | -0,03% | 19:46:08 | |
NZD/PAB | 0,6149 | 0,6032 | 0,5983 | +0,0002 | +0,03% | 19:46:08 |