Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0057 | -0,0001 | -1,72% | 21:25:25 | |
BRL/ARS | 173,4276 | 173,4865 | 173,3285 | -0,0197 | -0,01% | 21:25:27 | |
ARS/CLP | 1,06 | 1,07 | 1,05 | -0,01 | -1,17% | 21:00:03 | |
CLP/ARS | 0,94601 | 0,94981 | 0,93278 | +0,01249 | +1,34% | 21:25:14 | |
ARS/VES | 0,0416 | 0,0416 | 0,0415 | -0,0000 | -0,02% | 21:00:03 | |
VES/ARS | 24,0960 | 24,1433 | 24,0198 | +0,0572 | +0,24% | 21:24:12 | |
ARS/PYG | 8,63 | 8,53 | 8,49 | -0,03 | -0,34% | 21:25:14 | |
PYG/ARS | 0,117701 | 0,117733 | 0,117233 | +0,000409 | +0,35% | 21:25:14 | |
ARS/UYU | 0,0440 | 0,0437 | 0,0434 | -0,0002 | -0,55% | 21:25:14 | |
UYU/ARS | 23,0341 | 23,0404 | 22,8971 | +0,1253 | +0,55% | 21:25:14 | |
ARS/COP | 4,43 | 4,44 | 4,42 | -0,01 | -0,22% | 21:25:14 | |
COP/ARS | 0,22597 | 0,22642 | 0,22521 | +0,00053 | +0,23% | 21:25:14 | |
ARS/PEN | 0,0042 | 0,0043 | 0,0042 | -0,0000 | -0,35% | 21:25:14 | |
PEN/ARS | 236,0895 | 236,6615 | 235,1024 | +0,8667 | +0,37% | 21:25:14 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0078 | -0,0000 | -0,17% | 21:25:14 | |
BOB/ARS | 127,3615 | 127,3964 | 126,7341 | +0,5625 | +0,44% | 21:25:14 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 21:25:43 | |
HKD/ARS | 112,5579 | 112,6013 | 112,5491 | -0,0283 | -0,03% | 21:25:27 | |
ARS/JPY | 0,1748 | 0,1749 | 0,1748 | 0,0000 | 0,00% | 21:25:25 | |
JPY/ARS | 5,7217 | 5,7217 | 5,7173 | +0,0021 | +0,04% | 21:25:37 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 21:00:03 | |
CNY/ARS | 122,0951 | 122,1693 | 120,9898 | +1,0433 | +0,86% | 21:25:02 | |
ARS/INR | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 21:00:03 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | 0,01 | 0,00% | 21:15:00 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 21:00:03 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 21:00:03 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 21:25:27 | |
SGD/ARS | 652,0845 | 652,0815 | 651,4418 | +0,6388 | +0,10% | 21:25:39 | |
ARS/THB | 0,0418 | 0,0419 | 0,0417 | -0,0001 | -0,12% | 21:20:46 | |
THB/ARS | 23,9631 | 24,0075 | 23,8268 | +0,1287 | +0,54% | 21:25:11 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 21:00:03 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 21:00:03 | |
ARS/IDR | 18,22 | 18,30 | 18,18 | -0,09 | -0,46% | 21:00:03 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 21:00:03 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0367 | 0,0001 | 0,00% | 21:25:30 | |
TWD/ARS | 27,2434 | 27,2652 | 27,0961 | +0,0989 | +0,36% | 21:25:12 | |
ARS/MXN | 0,0192 | 0,0194 | 0,0191 | -0,0003 | -1,55% | 21:25:43 | |
MXN/ARS | 52,1428 | 52,2334 | 51,6238 | +0,5417 | +1,05% | 21:25:06 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 21:25:16 | |
CAD/ARS | 644,1080 | 644,4626 | 644,0612 | -0,0248 | -0,00% | 21:25:29 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 21:00:03 | |
USD/ARS | 880,2591 | 880,4064 | 879,9845 | +0,0040 | +0,00% | 21:25:31 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,15% | 21:26:01 | |
AED/ARS | 239,6665 | 239,7066 | 238,4642 | +1,0137 | +0,42% | 21:26:01 | |
ARS/ILS | 0,0043 | 0,0043 | 0,0042 | 0,0001 | 0,00% | 21:01:15 | |
ILS/ARS | 235,2691 | 237,2818 | 234,0301 | -0,7808 | -0,33% | 21:25:05 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 21:25:40 | |
SAR/ARS | 234,6751 | 234,7394 | 233,5240 | +0,9664 | +0,41% | 21:25:09 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,16% | 21:26:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 21:25:26 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,15% | 21:26:01 | |
ARS/QAR | 0,0041 | 0,0042 | 0,0041 | -0,0000 | -0,41% | 21:26:01 | |
ARS/LBP | 102,02 | 108,03 | 101,63 | -0,14 | -0,13% | 21:26:01 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 21:25:43 | |
AUD/ARS | 583,0134 | 583,2625 | 582,9048 | -0,1937 | -0,03% | 21:25:43 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 21:25:03 | |
NZD/ARS | 528,9352 | 530,5414 | 525,5897 | +2,1738 | +0,41% | 21:25:07 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 21:25:35 | |
CHF/ARS | 971,4600 | 971,8301 | 971,0297 | +0,2676 | +0,03% | 21:25:33 | |
ARS/CZK | 0,0264 | 0,0264 | 0,0264 | -0,0001 | -0,19% | 21:25:27 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 21:25:40 | |
DKK/ARS | 127,0831 | 127,3158 | 126,4593 | +0,5753 | +0,45% | 21:25:03 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00106 | -0,00001 | -0,47% | 21:25:25 | |
EUR/ARS | 947,8049 | 948,0777 | 947,8004 | -0,2509 | -0,03% | 21:25:35 | |
ARS/GBP | 0,00090 | 0,00091 | 0,00090 | -0,00000 | -0,30% | 21:25:01 | |
GBP/ARS | 1.105,9214 | 1.106,6696 | 1.105,2096 | +0,1009 | +0,01% | 21:25:43 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,12% | 21:25:42 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,19% | 21:26:01 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | -0,0000 | -0,28% | 21:25:40 | |
NOK/ARS | 81,2358 | 81,4903 | 80,6252 | +0,3376 | +0,42% | 21:25:06 | |
ARS/PLN | 0,0045 | 0,0046 | 0,0045 | -0,0000 | -0,61% | 21:26:01 | |
PLN/ARS | 220,0495 | 220,3777 | 218,0721 | +1,8563 | +0,85% | 21:25:08 | |
ARS/RUB | 0,1038 | 0,1050 | 0,1024 | +0,0004 | +0,34% | 21:00:03 | |
RUB/ARS | 9,6353 | 9,6711 | 9,5204 | +0,0661 | +0,69% | 21:25:09 | |
ARS/SEK | 0,0123 | 0,0123 | 0,0122 | -0,0001 | -0,41% | 21:25:42 | |
SEK/ARS | 81,4353 | 81,7890 | 80,9314 | +0,3827 | +0,47% | 21:25:10 | |
ARS/TRY | 0,0367 | 0,0369 | 0,0366 | -0,0002 | -0,48% | 21:26:01 | |
TRY/ARS | 27,2775 | 27,3351 | 27,0864 | +0,1313 | +0,48% | 21:25:11 | |
ARS/RON | 0,0053 | 0,0053 | 0,0052 | -0,0000 | -0,23% | 21:26:01 | |
ARS/MAD | 0,0114 | 0,0115 | 0,0114 | 0,0000 | 0,00% | 21:25:36 | |
ARS/XAF | 0,72 | 0,71 | 0,69 | +0,01 | +1,62% | 21:25:18 | |
ARS/ZAR | 0,0210 | 0,0210 | 0,0209 | 0,0000 | 0,00% | 21:21:39 | |
ZAR/ARS | 47,6744 | 47,8928 | 47,2495 | +0,2699 | +0,57% | 21:25:13 | |
ARS/NAD | 0,0210 | 0,0211 | 0,0210 | -0,0001 | -0,52% | 21:26:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 21:00:50 | |
ARS/EGP | 0,0545 | 0,0546 | 0,0545 | 0,0001 | 0,09% | 21:00:03 | |
ARS/XOF | 0,69 | 0,70 | 0,69 | -0,00 | -0,56% | 21:25:02 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,15% | 21:26:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 21:00:03 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,26% | 21:26:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 21:00:03 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BOB/ARS | 127,3615 | 127,3964 | 126,7341 | +0,5625 | +0,44% | 21:25:14 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0078 | -0,0000 | -0,17% | 21:25:14 | |
BOB/BRL | 0,7346 | 0,7366 | 0,7323 | +0,0008 | +0,11% | 21:25:14 | |
BRL/BOB | 1,3979 | 1,3656 | 1,3576 | -0,0015 | -0,11% | 21:25:14 | |
BOB/CLP | 134,72 | 135,89 | 134,10 | -1,20 | -0,88% | 21:13:15 | |
CLP/BOB | 0,00763 | 0,00746 | 0,00736 | +0,00007 | +0,89% | 21:13:15 | |
BOB/PYG | 1.099,54 | 1.082,07 | 1.081,05 | +1,03 | +0,09% | 21:13:15 | |
PYG/BOB | 0,000949 | 0,000925 | 0,000924 | -0,000001 | -0,10% | 21:13:15 | |
BOB/UYU | 5,6099 | 5,5378 | 5,5293 | -0,0057 | -0,10% | 21:13:15 | |
UYU/BOB | 0,1857 | 0,1809 | 0,1806 | +0,0002 | +0,10% | 21:13:15 | |
BOB/COP | 563,87 | 565,03 | 562,43 | +1,18 | +0,21% | 21:24:13 | |
COP/BOB | 0,001822 | 0,001778 | 0,001770 | -0,000004 | -0,21% | 21:24:13 | |
BOB/PEN | 0,5400 | 0,5408 | 0,5382 | +0,0004 | +0,07% | 21:13:15 | |
PEN/BOB | 1,9035 | 1,8580 | 1,8490 | -0,0014 | -0,07% | 21:13:15 | |
BOB/VES | 5,29 | 5,29 | 5,27 | +0,01 | +0,21% | 21:13:16 | |
VES/BOB | 0,1943 | 0,1896 | 0,1892 | -0,0004 | -0,21% | 21:13:16 | |
BOB/MXN | 2,4453 | 2,4570 | 2,4387 | -0,0147 | -0,60% | 21:25:15 | |
MXN/BOB | 0,4204 | 0,4100 | 0,4070 | +0,0025 | +0,60% | 21:25:15 | |
BOB/USD | 0,1487 | 0,1448 | 0,1447 | 0,0000 | 0,03% | 21:13:16 | |
USD/BOB | 7,0964 | 6,9139 | 6,9099 | -0,0021 | -0,03% | 21:25:31 | |
EUR/BOB | 7,6440 | 7,4440 | 7,4400 | +0,0040 | +0,05% | 21:25:37 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BRL/ARS | 173,4276 | 173,4865 | 173,3285 | -0,0197 | -0,01% | 21:25:27 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0057 | -0,0001 | -1,72% | 21:25:25 | |
BRL/CLP | 183,208 | 183,193 | 183,154 | -0,022 | -0,01% | 21:25:27 | |
CLP/BRL | 0,005457 | 0,005486 | 0,005399 | +0,000054 | +1,00% | 21:25:14 | |
BRL/VES | 7,2054 | 7,1976 | 7,1940 | +0,0101 | +0,14% | 21:25:25 | |
VES/BRL | 0,1390 | 0,1396 | 0,1388 | -0,0001 | -0,11% | 21:25:13 | |
BRL/PYG | 1.496,84 | 1.477,70 | 1.469,00 | -0,20 | -0,01% | 21:25:14 | |
PYG/BRL | 0,000679 | 0,000681 | 0,000677 | 0,000000 | 0,01% | 21:25:14 | |
BRL/UYU | 7,64 | 7,55 | 7,51 | -0,02 | -0,21% | 21:25:14 | |
UYU/BRL | 0,1329 | 0,1332 | 0,1324 | +0,0003 | +0,21% | 21:25:14 | |
BRL/COP | 767,61 | 771,55 | 765,28 | +0,78 | +0,10% | 21:25:14 | |
COP/BRL | 0,001303 | 0,001307 | 0,001296 | -0,000001 | -0,10% | 21:25:14 | |
BRL/PEN | 0,7351 | 0,7386 | 0,7323 | -0,0002 | -0,03% | 21:25:14 | |
PEN/BRL | 1,3618 | 1,3656 | 1,3539 | +0,0005 | +0,03% | 21:25:14 | |
BRL/BOB | 1,3979 | 1,3656 | 1,3576 | -0,0015 | -0,11% | 21:25:14 | |
BOB/BRL | 0,7346 | 0,7366 | 0,7323 | +0,0008 | +0,11% | 21:25:14 | |
BRL/AUD | 0,2976 | 0,2975 | 0,2973 | 0,0000 | 0,00% | 21:25:27 | |
AUD/BRL | 3,3627 | 3,3775 | 3,3532 | -0,0156 | -0,46% | 21:25:25 | |
BRL/NZD | 0,3278 | 0,3279 | 0,3275 | 0,0001 | 0,00% | 21:25:25 | |
NZD/BRL | 3,0509 | 3,0690 | 3,0415 | +0,0024 | +0,08% | 21:25:07 | |
BRL/CAD | 0,2695 | 0,2699 | 0,2682 | +0,0012 | +0,45% | 21:25:27 | |
CAD/BRL | 3,7159 | 3,7289 | 3,7051 | -0,0157 | -0,42% | 21:25:29 | |
BRL/MXN | 3,3275 | 3,3273 | 3,3253 | +0,0002 | +0,01% | 21:25:27 | |
MXN/BRL | 0,3008 | 0,3008 | 0,2987 | +0,0021 | +0,71% | 21:25:06 | |
BRL/USD | 0,1971 | 0,1976 | 0,1964 | -0,0001 | -0,05% | 21:25:27 | |
USD/BRL | 5,0771 | 5,0780 | 5,0754 | +0,0009 | +0,02% | 21:25:25 | |
BRL/CHF | 0,1786 | 0,1785 | 0,1784 | -0,0001 | -0,06% | 21:25:27 | |
CHF/BRL | 5,6018 | 5,6313 | 5,5855 | -0,0336 | -0,60% | 21:25:33 | |
BRL/DKK | 1,3648 | 1,3648 | 1,3633 | -0,0002 | -0,01% | 21:25:27 | |
DKK/BRL | 0,7330 | 0,7363 | 0,7309 | +0,0009 | +0,12% | 21:25:03 | |
BRL/CZK | 4,57 | 4,60 | 4,55 | -0,01 | -0,25% | 21:25:27 | |
BRL/EUR | 0,1829 | 0,1830 | 0,1829 | 0,0000 | 0,00% | 21:25:16 | |
EUR/BRL | 5,4688 | 5,4912 | 5,4532 | -0,0260 | -0,47% | 21:25:37 | |
BRL/GBP | 0,1568 | 0,1569 | 0,1567 | -0,0000 | -0,01% | 21:25:17 | |
GBP/BRL | 6,3802 | 6,3816 | 6,3752 | +0,0011 | +0,02% | 21:25:31 | |
BRL/HUF | 71,12 | 71,10 | 71,05 | +0,04 | +0,06% | 21:25:42 | |
BRL/ISK | 27,53 | 27,50 | 27,49 | +0,04 | +0,15% | 21:25:41 | |
BRL/NOK | 2,1386 | 2,1349 | 2,1337 | +0,0023 | +0,11% | 21:25:40 | |
NOK/BRL | 0,4686 | 0,4712 | 0,4664 | +0,0004 | +0,08% | 21:25:06 | |
BRL/PLN | 0,7883 | 0,7882 | 0,7877 | +0,0008 | +0,10% | 21:25:32 | |
PLN/BRL | 1,2692 | 1,2728 | 1,2597 | +0,0065 | +0,51% | 21:25:08 | |
BRL/RON | 0,9096 | 0,9096 | 0,9091 | +0,0007 | +0,08% | 21:25:07 | |
BRL/RUB | 18,03 | 17,99 | 17,98 | +0,05 | +0,25% | 21:25:25 | |
RUB/BRL | 0,05558 | 0,05597 | 0,05509 | +0,00020 | +0,35% | 21:25:15 | |
BRL/SEK | 2,1324 | 2,1307 | 2,1261 | +0,0009 | +0,04% | 21:25:42 | |
SEK/BRL | 0,4697 | 0,4731 | 0,4677 | +0,0006 | +0,14% | 21:25:10 | |
BRL/TRY | 6,3648 | 6,3591 | 6,3542 | +0,0027 | +0,04% | 21:25:25 | |
TRY/BRL | 0,1573 | 0,1580 | 0,1564 | +0,0002 | +0,15% | 21:25:11 | |
BRL/HKD | 1,5416 | 1,5445 | 1,5311 | +0,0094 | +0,61% | 21:25:27 | |
HKD/BRL | 0,6492 | 0,6514 | 0,6474 | -0,0001 | -0,02% | 21:25:04 | |
BRL/JPY | 30,3171 | 30,3190 | 30,3045 | -0,0108 | -0,04% | 21:25:27 | |
JPY/BRL | 0,03300 | 0,03300 | 0,03298 | 0,00000 | 0,00% | 21:25:37 | |
BRL/SGD | 0,2665 | 0,2669 | 0,2646 | +0,0017 | +0,64% | 21:25:27 | |
SGD/BRL | 3,7578 | 3,7796 | 3,7466 | -0,0245 | -0,65% | 21:25:39 | |
BRL/CNY | 1,4204 | 1,4203 | 1,4198 | +0,0005 | +0,04% | 21:24:47 | |
CNY/BRL | 0,7042 | 0,7063 | 0,7005 | +0,0037 | +0,53% | 21:25:03 | |
BRL/IDR | 3.157,87 | 3.157,39 | 3.155,80 | +1,45 | +0,05% | 21:25:25 | |
BRL/INR | 16,45 | 16,45 | 16,44 | 0,01 | 0,00% | 21:25:25 | |
INR/BRL | 0,06082 | 0,06096 | 0,06062 | -0,00002 | -0,03% | 21:25:15 | |
BRL/KRW | 267,14 | 267,33 | 266,94 | +0,15 | +0,05% | 21:25:01 | |
BRL/LKR | 58,90 | 58,81 | 58,78 | +0,11 | +0,18% | 21:25:25 | |
BRL/MYR | 0,9340 | 0,9337 | 0,9333 | +0,0005 | +0,05% | 21:25:25 | |
BRL/NPR | 26,64 | 26,41 | 26,26 | +0,05 | +0,19% | 21:26:01 | |
BRL/PHP | 11,28 | 11,31 | 11,24 | +0,01 | +0,11% | 21:25:25 | |
BRL/PKR | 54,96 | 54,87 | 54,85 | +0,11 | +0,20% | 21:25:25 | |
BRL/THB | 7,25 | 7,26 | 7,21 | 0,01 | 0,00% | 21:25:25 | |
THB/BRL | 0,13822 | 0,13879 | 0,13773 | +0,00028 | +0,20% | 21:25:11 | |
BRL/TWD | 6,37 | 6,37 | 6,36 | 0,01 | 0,00% | 21:25:30 | |
TWD/BRL | 0,1571 | 0,1576 | 0,1566 | 0,0000 | 0,03% | 21:25:12 | |
BRL/AED | 0,7236 | 0,7236 | 0,7232 | +0,0002 | +0,02% | 21:25:25 | |
AED/BRL | 1,3825 | 1,3826 | 1,3819 | +0,0005 | +0,03% | 21:25:25 | |
BRL/BHD | 0,0748 | 0,0745 | 0,0740 | -0,0001 | -0,09% | 21:26:01 | |
BRL/ILS | 0,7390 | 0,7371 | 0,7348 | +0,0028 | +0,37% | 21:25:25 | |
ILS/BRL | 1,3570 | 1,3668 | 1,3531 | -0,0091 | -0,66% | 21:25:05 | |
BRL/JOD | 0,1398 | 0,1397 | 0,1396 | +0,0002 | +0,14% | 21:25:26 | |
BRL/LBP | 17.670,70 | 17.653,78 | 17.644,92 | +22,30 | +0,13% | 21:25:25 | |
BRL/OMR | 0,0761 | 0,0761 | 0,0756 | -0,0001 | -0,09% | 21:26:01 | |
BRL/QAR | 0,7185 | 0,7183 | 0,7181 | +0,0003 | +0,04% | 21:25:25 | |
BRL/SAR | 0,7389 | 0,7390 | 0,7386 | +0,0001 | +0,01% | 21:25:42 | |
SAR/BRL | 1,3536 | 1,3572 | 1,3493 | +0,0010 | +0,08% | 21:25:10 | |
BRL/BBD | 0,4019 | 0,3979 | 0,3977 | +0,0043 | +1,08% | 21:25:25 | |
BRL/JMD | 31,06 | 30,90 | 30,83 | +0,36 | +1,19% | 21:25:25 | |
BRL/XCD | 0,5358 | 0,5339 | 0,5337 | +0,0020 | +0,38% | 21:25:26 | |
BRL/EGP | 9,4559 | 9,4475 | 9,4428 | +0,0112 | +0,12% | 21:25:25 | |
BRL/KES | 26,59 | 26,50 | 26,40 | +0,19 | +0,74% | 21:25:25 | |
BRL/MAD | 1,9776 | 1,9775 | 1,9758 | +0,0010 | +0,05% | 21:25:36 | |
BRL/NAD | 3,6420 | 3,6557 | 3,6342 | -0,0071 | -0,20% | 21:26:01 | |
BRL/XAF | 124,44 | 122,23 | 122,17 | +2,25 | +1,88% | 21:25:25 | |
BRL/XOF | 120,35 | 120,64 | 119,63 | -0,30 | -0,25% | 21:26:01 | |
BRL/ZAR | 3,6388 | 3,6420 | 3,6299 | +0,0008 | +0,02% | 21:25:25 | |
ZAR/BRL | 0,2750 | 0,2766 | 0,2734 | +0,0007 | +0,26% | 21:25:13 | |
BRL/PAB | 0,2015 | 0,1976 | 0,1965 | +0,0002 | +0,10% | 21:26:01 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22597 | 0,22642 | 0,22521 | +0,00053 | +0,23% | 21:25:14 | |
ARS/COP | 4,43 | 4,44 | 4,42 | -0,01 | -0,22% | 21:25:14 | |
COP/BRL | 0,001303 | 0,001307 | 0,001296 | -0,000001 | -0,10% | 21:25:14 | |
BRL/COP | 767,61 | 771,55 | 765,28 | +0,78 | +0,10% | 21:25:14 | |
COP/CLP | 0,2390 | 0,2416 | 0,2379 | -0,0026 | -1,09% | 21:24:13 | |
CLP/COP | 4,1883 | 4,2033 | 4,1397 | +0,0456 | +1,10% | 21:24:13 | |
COP/PYG | 1,9509 | 1,9234 | 1,9151 | -0,0022 | -0,11% | 21:24:13 | |
PYG/COP | 0,5211 | 0,5222 | 0,5199 | +0,0006 | +0,11% | 21:24:13 | |
COP/UYU | 0,00995 | 0,00984 | 0,00979 | -0,00003 | -0,31% | 21:24:13 | |
UYU/COP | 101,98 | 102,19 | 101,58 | +0,32 | +0,31% | 21:24:13 | |
COP/PEN | 0,000958 | 0,000960 | 0,000955 | -0,000001 | -0,13% | 21:24:13 | |
PEN/COP | 1.045,24 | 1.046,95 | 1.041,27 | +1,41 | +0,13% | 21:24:13 | |
COP/BOB | 0,001822 | 0,001778 | 0,001770 | -0,000004 | -0,21% | 21:24:13 | |
BOB/COP | 563,87 | 565,03 | 562,43 | +1,18 | +0,21% | 21:24:13 | |
COP/VES | 0,009391 | 0,009383 | 0,009338 | 0,000000 | 0,00% | 21:24:14 | |
VES/COP | 106,67 | 107,09 | 106,58 | -0,00 | -0,00% | 21:24:13 | |
COP/MXN | 0,00434 | 0,00437 | 0,00432 | -0,00003 | -0,78% | 21:25:14 | |
MXN/COP | 230,85 | 231,66 | 228,91 | +1,87 | +0,82% | 21:25:15 | |
COP/USD | 0,000257 | 0,000257 | 0,000256 | -0,000001 | -0,19% | 21:24:14 | |
USD/COP | 3.896,03 | 3.895,30 | 3.894,28 | -0,10 | -0,00% | 21:25:31 | |
CAD/COP | 2.851,52 | 2.858,77 | 2.838,61 | +8,73 | +0,31% | 21:25:15 | |
DKK/COP | 570,664 | 563,961 | 560,981 | +2,980 | +0,53% | 21:25:35 | |
EUR/COP | 4.256,60 | 4.206,60 | 4.184,50 | +22,10 | +0,53% | 21:25:39 | |
GBP/COP | 4.969,33 | 4.910,95 | 4.876,76 | +33,91 | +0,70% | 21:25:39 | |
ILS/COP | 1.041,6054 | 1.052,4784 | 1.037,1030 | -5,8913 | -0,56% | 21:24:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117701 | 0,117733 | 0,117233 | +0,000409 | +0,35% | 21:25:14 | |
ARS/PYG | 8,63 | 8,53 | 8,49 | -0,03 | -0,34% | 21:25:14 | |
PYG/BRL | 0,000679 | 0,000681 | 0,000677 | 0,000000 | 0,01% | 21:25:14 | |
BRL/PYG | 1.496,84 | 1.477,70 | 1.469,00 | -0,20 | -0,01% | 21:25:14 | |
PYG/CLP | 0,1245 | 0,1257 | 0,1239 | -0,0012 | -0,98% | 21:13:15 | |
CLP/PYG | 8,1671 | 8,0689 | 7,9555 | +0,0785 | +0,99% | 21:13:15 | |
PYG/UYU | 0,00518 | 0,00512 | 0,00511 | -0,00001 | -0,20% | 21:13:15 | |
UYU/PYG | 198,86 | 195,70 | 195,21 | +0,39 | +0,20% | 21:13:15 | |
PYG/COP | 0,5211 | 0,5222 | 0,5199 | +0,0006 | +0,11% | 21:24:13 | |
COP/PYG | 1,9509 | 1,9234 | 1,9151 | -0,0022 | -0,11% | 21:24:13 | |
PYG/PEN | 0,000499 | 0,000500 | 0,000497 | -0,000000 | -0,02% | 21:13:15 | |
PEN/PYG | 2.038,21 | 2.010,48 | 2.000,71 | +0,40 | +0,02% | 21:13:15 | |
PYG/BOB | 0,000949 | 0,000925 | 0,000924 | -0,000001 | -0,10% | 21:13:15 | |
BOB/PYG | 1.099,54 | 1.082,07 | 1.081,05 | +1,03 | +0,09% | 21:13:15 | |
PYG/VES | 0,004891 | 0,004885 | 0,004876 | +0,000006 | +0,12% | 21:13:16 | |
VES/PYG | 208,01 | 205,08 | 204,70 | -0,24 | -0,12% | 21:13:15 | |
PYG/MXN | 0,002260 | 0,002273 | 0,002254 | -0,000016 | -0,69% | 21:25:14 | |
MXN/PYG | 450,16 | 443,70 | 439,99 | +3,08 | +0,70% | 21:25:15 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | -0,000000 | -0,07% | 21:13:16 | |
USD/PYG | 7.598,65 | 7.477,96 | 7.470,05 | +4,79 | +0,06% | 21:25:18 | |
EUR/PYG | 8.185,00 | 8.055,00 | 8.043,00 | +12,00 | +0,15% | 21:25:22 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
PEN/ARS | 236,0895 | 236,6615 | 235,1024 | +0,8667 | +0,37% | 21:25:14 | |
ARS/PEN | 0,0042 | 0,0043 | 0,0042 | -0,0000 | -0,35% | 21:25:14 | |
PEN/BRL | 1,3618 | 1,3656 | 1,3539 | +0,0005 | +0,03% | 21:25:14 | |
BRL/PEN | 0,7351 | 0,7386 | 0,7323 | -0,0002 | -0,03% | 21:25:14 | |
PEN/CLP | 249,73 | 252,08 | 248,55 | -2,41 | -0,96% | 21:13:15 | |
CLP/PEN | 0,00401 | 0,00402 | 0,00397 | +0,00004 | +0,97% | 21:13:15 | |
PEN/PYG | 2.038,21 | 2.010,48 | 2.000,71 | +0,40 | +0,02% | 21:13:15 | |
PYG/PEN | 0,000499 | 0,000500 | 0,000497 | -0,000000 | -0,02% | 21:13:15 | |
PEN/UYU | 10,3990 | 10,2733 | 10,2234 | -0,0182 | -0,18% | 21:13:15 | |
UYU/PEN | 0,0977 | 0,0976 | 0,0973 | +0,0002 | +0,18% | 21:13:15 | |
PEN/COP | 1.045,24 | 1.046,95 | 1.041,27 | +1,41 | +0,13% | 21:24:13 | |
COP/PEN | 0,000958 | 0,000960 | 0,000955 | -0,000001 | -0,13% | 21:24:13 | |
PEN/BOB | 1,9035 | 1,8580 | 1,8490 | -0,0014 | -0,07% | 21:13:15 | |
BOB/PEN | 0,5400 | 0,5408 | 0,5382 | +0,0004 | +0,07% | 21:13:15 | |
PEN/VES | 9,81 | 9,82 | 9,76 | +0,01 | +0,14% | 21:13:16 | |
VES/PEN | 0,1021 | 0,1025 | 0,1018 | -0,0001 | -0,14% | 21:13:15 | |
PEN/MXN | 4,5329 | 4,5579 | 4,5091 | -0,0308 | -0,67% | 21:25:15 | |
MXN/PEN | 0,2211 | 0,2218 | 0,2194 | +0,0015 | +0,66% | 21:25:15 | |
PEN/USD | 0,2685 | 0,2689 | 0,2676 | -0,0002 | -0,08% | 21:13:16 | |
USD/PEN | 3,7316 | 3,7376 | 3,7195 | +0,0016 | +0,04% | 21:25:33 | |
PEN/EUR | 0,2501 | 0,2490 | 0,2489 | +0,0012 | +0,46% | 21:25:25 | |
EUR/PEN | 4,0950 | 4,0150 | 4,0106 | +0,0044 | +0,11% | 21:25:37 | |
GBP/PEN | 4,6840 | 4,6862 | 4,6829 | +0,0002 | +0,00% | 21:25:31 | |
ILS/PEN | 0,9975 | 1,0075 | 0,9939 | -0,0070 | -0,69% | 21:13:18 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4575 | 1,4640 | 1,4423 | +0,0125 | +0,87% | 21:15:03 | |
CLP/IDR | 17,24 | 17,32 | 17,01 | +0,22 | +1,32% | 21:10:03 | |
CNY/CLP | 129,15 | 130,29 | 128,62 | -0,61 | -0,47% | 21:10:02 | |
HKD/CLP | 119,06 | 120,22 | 118,58 | -1,22 | -1,01% | 21:25:04 | |
INR/CLP | 11,15 | 11,26 | 11,10 | -0,12 | -1,02% | 21:16:04 | |
JPY/CLP | 6,0502 | 6,1243 | 6,0199 | -0,0972 | -1,58% | 21:24:05 | |
PHP/CLP | 16,26 | 16,44 | 16,21 | -0,20 | -1,24% | 21:13:07 | |
PKR/CLP | 3,3429 | 3,3825 | 3,3308 | -0,0405 | -1,20% | 21:13:07 | |
SGD/CLP | 689,55 | 695,54 | 686,06 | -6,20 | -0,89% | 21:23:10 | |
THB/CLP | 25,35 | 25,60 | 25,22 | -0,20 | -0,77% | 21:20:11 | |
TWD/CLP | 28,82 | 29,10 | 28,69 | -0,28 | -0,96% | 21:25:12 | |
CLP/ARS | 0,94601 | 0,94981 | 0,93278 | +0,01249 | +1,34% | 21:25:14 | |
ARS/CLP | 1,06 | 1,07 | 1,05 | -0,01 | -1,17% | 21:00:03 | |
CLP/BRL | 0,005457 | 0,005486 | 0,005399 | +0,000054 | +1,00% | 21:25:14 | |
BRL/CLP | 183,208 | 183,193 | 183,154 | -0,022 | -0,01% | 21:25:27 | |
CLP/PYG | 8,1671 | 8,0689 | 7,9555 | +0,0785 | +0,99% | 21:13:15 | |
PYG/CLP | 0,1245 | 0,1257 | 0,1239 | -0,0012 | -0,98% | 21:13:15 | |
CLP/UYU | 0,04167 | 0,04123 | 0,04069 | +0,00032 | +0,79% | 21:13:15 | |
UYU/CLP | 24,36 | 24,57 | 24,25 | -0,19 | -0,78% | 21:13:15 | |
CLP/COP | 4,1883 | 4,2033 | 4,1397 | +0,0456 | +1,10% | 21:24:13 | |
COP/CLP | 0,2390 | 0,2416 | 0,2379 | -0,0026 | -1,09% | 21:24:13 | |
CLP/PEN | 0,00401 | 0,00402 | 0,00397 | +0,00004 | +0,97% | 21:13:15 | |
PEN/CLP | 249,73 | 252,08 | 248,55 | -2,41 | -0,96% | 21:13:15 | |
CLP/BOB | 0,00763 | 0,00746 | 0,00736 | +0,00007 | +0,89% | 21:13:15 | |
BOB/CLP | 134,72 | 135,89 | 134,10 | -1,20 | -0,88% | 21:13:15 | |
CLP/VES | 0,03931 | 0,03935 | 0,03883 | +0,00043 | +1,11% | 21:13:16 | |
VES/CLP | 25,49 | 25,75 | 25,42 | -0,28 | -1,09% | 21:15:12 | |
CLP/MXN | 0,01816 | 0,01825 | 0,01802 | +0,00005 | +0,30% | 21:25:15 | |
MXN/CLP | 55,15 | 55,50 | 54,80 | -0,16 | -0,29% | 21:25:06 | |
CLP/USD | 0,001076 | 0,001079 | 0,001065 | +0,000010 | +0,92% | 21:13:16 | |
USD/CLP | 931,00 | 938,97 | 926,65 | 0,60 | 0,06% | 21:00:03 | |
CAD/CLP | 681,25 | 686,89 | 678,65 | -5,42 | -0,79% | 21:26:01 | |
EUR/CLP | 1.025,470 | 1.015,170 | 1.011,470 | -3,700 | -0,36% | 21:25:39 | |
GBP/CLP | 1.168,314 | 1.168,872 | 1.168,035 | +0,047 | +0,00% | 21:25:37 | |
CHF/CLP | 1.027,71 | 1.038,45 | 1.023,59 | -10,32 | -1,00% | 21:26:02 | |
DKK/CLP | 134,42 | 135,65 | 133,91 | -1,18 | -0,87% | 21:25:03 | |
HUF/CLP | 2,5806 | 2,5997 | 2,5705 | -0,0169 | -0,65% | 21:25:04 | |
ISK/CLP | 6,6705 | 6,7315 | 6,6453 | -0,0581 | -0,86% | 21:25:05 | |
NOK/CLP | 85,93 | 86,80 | 85,58 | -0,79 | -0,91% | 21:25:06 | |
PLN/CLP | 232,76 | 234,16 | 231,89 | -1,12 | -0,48% | 21:25:08 | |
RUB/CLP | 10,19 | 10,32 | 10,15 | -0,07 | -0,64% | 21:13:08 | |
SEK/CLP | 86,14 | 87,08 | 85,81 | -0,74 | -0,85% | 21:25:10 | |
TRY/CLP | 28,85 | 29,14 | 28,70 | -0,25 | -0,84% | 21:25:11 | |
AED/CLP | 253,51 | 255,65 | 252,28 | 0,19 | 0,08% | 21:00:03 | |
ILS/CLP | 248,86 | 252,80 | 247,53 | -4,16 | -1,65% | 21:09:05 | |
SAR/CLP | 248,23 | 250,37 | 247,10 | -2,28 | -0,91% | 21:13:09 | |
AUD/CLP | 616,69 | 616,53 | 616,02 | +0,30 | +0,05% | 21:25:34 | |
NZD/CLP | 559,48 | 565,64 | 556,98 | -5,15 | -0,91% | 21:25:07 | |
ZAR/CLP | 50,43 | 51,02 | 50,24 | -0,38 | -0,75% | 21:25:13 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
UYU/ARS | 23,0341 | 23,0404 | 22,8971 | +0,1253 | +0,55% | 21:25:14 | |
ARS/UYU | 0,0440 | 0,0437 | 0,0434 | -0,0002 | -0,55% | 21:25:14 | |
UYU/BRL | 0,1329 | 0,1332 | 0,1324 | +0,0003 | +0,21% | 21:25:14 | |
BRL/UYU | 7,64 | 7,55 | 7,51 | -0,02 | -0,21% | 21:25:14 | |
UYU/CLP | 24,36 | 24,57 | 24,25 | -0,19 | -0,78% | 21:13:15 | |
CLP/UYU | 0,04167 | 0,04123 | 0,04069 | +0,00032 | +0,79% | 21:13:15 | |
UYU/PYG | 198,86 | 195,70 | 195,21 | +0,39 | +0,20% | 21:13:15 | |
PYG/UYU | 0,00518 | 0,00512 | 0,00511 | -0,00001 | -0,20% | 21:13:15 | |
UYU/COP | 101,98 | 102,19 | 101,58 | +0,32 | +0,31% | 21:24:13 | |
COP/UYU | 0,00995 | 0,00984 | 0,00979 | -0,00003 | -0,31% | 21:24:13 | |
UYU/PEN | 0,0977 | 0,0976 | 0,0973 | +0,0002 | +0,18% | 21:13:15 | |
PEN/UYU | 10,3990 | 10,2733 | 10,2234 | -0,0182 | -0,18% | 21:13:15 | |
UYU/BOB | 0,1857 | 0,1809 | 0,1806 | +0,0002 | +0,10% | 21:13:15 | |
BOB/UYU | 5,6099 | 5,5378 | 5,5293 | -0,0057 | -0,10% | 21:13:15 | |
UYU/VES | 0,9572 | 0,9560 | 0,9529 | +0,0030 | +0,32% | 21:13:16 | |
VES/UYU | 1,06 | 1,05 | 1,05 | -0,00 | -0,32% | 21:13:15 | |
UYU/MXN | 0,4423 | 0,4439 | 0,4411 | -0,0022 | -0,50% | 21:25:15 | |
MXN/UYU | 2,2967 | 2,2673 | 2,2528 | +0,0113 | +0,50% | 21:25:15 | |
UYU/USD | 0,02656 | 0,02618 | 0,02614 | +0,00003 | +0,13% | 21:13:16 | |
USD/UYU | 38,7684 | 38,3431 | 38,2114 | -0,0511 | -0,13% | 21:25:25 | |
EUR/UYU | 41,760 | 41,180 | 41,160 | -0,020 | -0,05% | 21:25:39 | |
ILS/UYU | 10,3628 | 10,2997 | 10,1968 | -0,0899 | -0,87% | 21:13:18 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1005 | 0,1007 | 0,1005 | -0,0002 | -0,18% | 21:25:13 | |
AED/VES | 9,96 | 9,95 | 9,95 | +0,01 | +0,13% | 21:00:02 | |
VES/BHD | 0,01040 | 0,01034 | 0,01032 | -0,00002 | -0,19% | 21:19:11 | |
VES/ILS | 0,1027 | 0,1028 | 0,1017 | +0,0006 | +0,60% | 21:13:13 | |
ILS/VES | 9,78 | 9,83 | 9,73 | -0,06 | -0,60% | 21:13:04 | |
VES/JOD | 0,01947 | 0,01944 | 0,01940 | -0,00003 | -0,17% | 19:47:14 | |
VES/LBP | 2.458,21 | 2.607,49 | 2.450,46 | +2,57 | +0,11% | 21:13:13 | |
VES/OMR | 0,01058 | 0,01056 | 0,01054 | -0,00002 | -0,17% | 21:20:14 | |
VES/QAR | 0,0997 | 0,0999 | 0,0997 | -0,0002 | -0,18% | 20:08:14 | |
VES/SAR | 0,1028 | 0,1029 | 0,1027 | -0,0002 | -0,18% | 21:20:14 | |
SAR/VES | 9,75 | 9,74 | 9,72 | +0,02 | +0,18% | 21:13:10 | |
VES/ARS | 24,0960 | 24,1433 | 24,0198 | +0,0572 | +0,24% | 21:24:12 | |
ARS/VES | 0,0416 | 0,0416 | 0,0415 | -0,0000 | -0,02% | 21:00:03 | |
VES/BRL | 0,1390 | 0,1396 | 0,1388 | -0,0001 | -0,11% | 21:25:13 | |
BRL/VES | 7,2054 | 7,1976 | 7,1940 | +0,0101 | +0,14% | 21:25:25 | |
VES/CLP | 25,49 | 25,75 | 25,42 | -0,28 | -1,09% | 21:15:12 | |
CLP/VES | 0,03931 | 0,03935 | 0,03883 | +0,00043 | +1,11% | 21:13:16 | |
VES/PYG | 208,01 | 205,08 | 204,70 | -0,24 | -0,12% | 21:13:15 | |
PYG/VES | 0,004891 | 0,004885 | 0,004876 | +0,000006 | +0,12% | 21:13:16 | |
VES/UYU | 1,06 | 1,05 | 1,05 | -0,00 | -0,32% | 21:13:15 | |
UYU/VES | 0,9572 | 0,9560 | 0,9529 | +0,0030 | +0,32% | 21:13:16 | |
VES/COP | 106,67 | 107,09 | 106,58 | -0,00 | -0,00% | 21:24:13 | |
COP/VES | 0,009391 | 0,009383 | 0,009338 | 0,000000 | 0,00% | 21:24:14 | |
VES/PEN | 0,1021 | 0,1025 | 0,1018 | -0,0001 | -0,14% | 21:13:15 | |
PEN/VES | 9,81 | 9,82 | 9,76 | +0,01 | +0,14% | 21:13:16 | |
VES/BOB | 0,1943 | 0,1896 | 0,1892 | -0,0004 | -0,21% | 21:13:16 | |
BOB/VES | 5,29 | 5,29 | 5,27 | +0,01 | +0,21% | 21:13:16 | |
VES/AUD | 0,0414 | 0,0415 | 0,0413 | -0,0001 | -0,30% | 21:24:12 | |
AUD/VES | 24,23 | 24,21 | 24,19 | +0,03 | +0,13% | 21:24:42 | |
VES/NZD | 0,0456 | 0,0457 | 0,0455 | -0,0001 | -0,17% | 21:24:12 | |
NZD/VES | 21,98 | 21,99 | 21,86 | +0,04 | +0,18% | 21:25:08 | |
VES/BBD | 0,0565 | 0,0554 | 0,0553 | -0,0001 | -0,13% | 19:46:14 | |
VES/JMD | 4,34 | 4,30 | 4,29 | -0,01 | -0,29% | 19:47:14 | |
VES/XCD | 0,0744 | 0,0741 | 0,0740 | 0,0000 | 0,00% | 21:13:14 | |
VES/CAD | 0,0374 | 0,0376 | 0,0374 | -0,0001 | -0,27% | 21:25:13 | |
CAD/VES | 26,76 | 26,74 | 26,62 | +0,08 | +0,29% | 21:26:02 | |
VES/MXN | 0,4626 | 0,4658 | 0,4620 | -0,0038 | -0,81% | 21:25:13 | |
MXN/VES | 2,17 | 2,16 | 2,15 | +0,02 | +0,79% | 21:25:06 | |
VES/USD | 0,02741 | 0,02742 | 0,02737 | -0,00000 | 0,00% | 21:13:14 | |
USD/VES | 36,5764 | 36,5306 | 36,4638 | +0,0668 | +0,18% | 21:25:44 | |
VES/CHF | 0,02481 | 0,02486 | 0,02478 | -0,00002 | -0,09% | 21:22:12 | |
CHF/VES | 40,37 | 40,35 | 40,22 | +0,04 | +0,09% | 21:22:03 | |
VES/CZK | 0,6363 | 0,6393 | 0,6353 | -0,0020 | -0,32% | 21:24:12 | |
VES/DKK | 0,1896 | 0,1902 | 0,1896 | -0,0004 | -0,23% | 21:24:12 | |
DKK/VES | 5,2811 | 5,2756 | 5,2588 | +0,0118 | +0,23% | 21:25:04 | |
VES/EUR | 0,02542 | 0,02550 | 0,02541 | -0,00007 | -0,26% | 21:24:12 | |
EUR/VES | 39,3866 | 39,3373 | 39,2612 | +0,0761 | +0,19% | 21:25:39 | |
VES/GBP | 0,02179 | 0,02187 | 0,02178 | -0,00007 | -0,31% | 21:24:12 | |
VES/HUF | 9,89 | 9,94 | 9,87 | -0,05 | -0,47% | 21:25:13 | |
VES/ISK | 3,83 | 3,83 | 3,82 | -0,01 | -0,22% | 21:25:13 | |
VES/NOK | 0,2972 | 0,2983 | 0,2962 | -0,0006 | -0,19% | 21:24:12 | |
NOK/VES | 3,38 | 3,38 | 3,35 | 0,01 | 0,19% | 21:25:07 | |
VES/PLN | 0,1096 | 0,1104 | 0,1095 | -0,0007 | -0,64% | 21:24:12 | |
PLN/VES | 9,14 | 9,14 | 9,06 | +0,06 | +0,63% | 21:25:09 | |
VES/RON | 0,1265 | 0,1268 | 0,1263 | -0,0003 | -0,26% | 21:22:12 | |
VES/RUB | 2,50 | 2,53 | 2,49 | -0,01 | -0,46% | 19:47:14 | |
RUB/VES | 0,4004 | 0,4013 | 0,3960 | +0,0018 | +0,46% | 19:47:10 | |
VES/SEK | 0,2963 | 0,2974 | 0,2950 | -0,0007 | -0,24% | 21:25:13 | |
SEK/VES | 3,38 | 3,39 | 3,36 | 0,01 | 0,19% | 21:25:10 | |
VES/TRY | 0,8834 | 0,8897 | 0,8829 | -0,0022 | -0,25% | 21:25:13 | |
TRY/VES | 1,13 | 1,13 | 1,12 | 0,01 | 0,45% | 21:25:12 | |
VES/CNY | 0,1974 | 0,1986 | 0,1973 | -0,0012 | -0,63% | 19:47:14 | |
CNY/VES | 5,07 | 5,07 | 5,04 | +0,03 | +0,63% | 19:47:03 | |
VES/HKD | 0,2141 | 0,2144 | 0,2140 | -0,0002 | -0,11% | 21:24:12 | |
HKD/VES | 4,68 | 4,67 | 4,66 | 0,00 | 0,08% | 21:25:04 | |
VES/IDR | 439,06 | 441,09 | 438,00 | +0,93 | +0,21% | 21:13:13 | |
VES/INR | 2,29 | 2,29 | 2,28 | -0,00 | -0,07% | 21:16:12 | |
VES/JPY | 0,23769 | 0,23783 | 0,23677 | -0,00118 | -0,49% | 21:24:12 | |
VES/KRW | 37,12 | 37,32 | 37,09 | -0,09 | -0,24% | 21:15:12 | |
VES/LKR | 8,22 | 8,14 | 8,13 | -0,01 | -0,10% | 21:13:13 | |
VES/MYR | 0,1298 | 0,1301 | 0,1297 | -0,0003 | -0,19% | 20:32:12 | |
VES/NPR | 3,70 | 3,67 | 3,65 | -0,00 | -0,05% | 19:47:14 | |
VES/PHP | 1,57 | 1,57 | 1,57 | 0,00 | 0,15% | 21:13:13 | |
VES/PKR | 7,64 | 7,64 | 7,61 | 0,01 | 0,11% | 21:13:13 | |
VES/SGD | 0,0370 | 0,0371 | 0,0370 | -0,0001 | -0,17% | 21:23:13 | |
SGD/VES | 27,09 | 27,06 | 26,96 | +0,05 | +0,20% | 21:23:11 | |
VES/THB | 1,01 | 1,01 | 1,01 | 0,00 | 0,02% | 21:20:15 | |
VES/TWD | 0,88 | 0,89 | 0,88 | -0,00 | -0,14% | 21:25:13 | |
TWD/VES | 1,132 | 1,131 | 1,127 | +0,002 | +0,14% | 21:25:13 | |
VES/EGP | 1,3134 | 1,3157 | 1,3122 | -0,0020 | -0,15% | 21:24:12 | |
VES/KES | 3,71 | 3,73 | 3,63 | +0,05 | +1,50% | 21:13:13 | |
VES/MAD | 0,2747 | 0,2762 | 0,2747 | -0,0015 | -0,53% | 21:13:13 | |
VES/NAD | 0,5062 | 0,5074 | 0,5059 | -0,0015 | -0,29% | 19:49:14 | |
VES/XAF | 16,67 | 16,72 | 16,67 | -0,04 | -0,27% | 21:13:14 | |
VES/XOF | 16,73 | 16,74 | 16,66 | -0,06 | -0,34% | 21:13:14 | |
VES/ZAR | 0,5063 | 0,5087 | 0,5040 | -0,0018 | -0,35% | 21:25:13 | |
ZAR/VES | 1,981 | 1,984 | 1,966 | +0,007 | +0,36% | 21:25:14 | |
VES/PAB | 0,02801 | 0,02743 | 0,02736 | -0,00004 | -0,14% | 21:13:13 |