Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Sino Horizon | 30,80 | 31,70 | 28,50 | +1,65 | +5,66% | 204,61K | 31/05 | ||
Sinon | 41,30 | 41,30 | 40,50 | +0,65 | +1,60% | 1,15M | 31/05 | ||
SinoPac Holdings | 23,05 | 23,20 | 22,70 | +0,30 | +1,32% | 63,35M | 31/05 | ||
Sinphar | 36,50 | 36,60 | 36,20 | +0,30 | +0,83% | 336,20K | 31/05 | ||
Sinyi Realty | 33,50 | 33,55 | 33,20 | +0,50 | +1,52% | 769,67K | 31/05 | ||
Sitronix | 260,00 | 262,50 | 259,50 | +0,50 | +0,19% | 1,29M | 31/05 | ||
Siward Crystal | 32,50 | 32,80 | 32,40 | -0,05 | -0,15% | 468,53K | 31/05 | ||
SK Insurance | 95,00 | 95,00 | 92,40 | +2,60 | +2,81% | 834,70K | 31/05 | ||
SKFH | 9,45 | 9,65 | 8,97 | +0,51 | +5,70% | 352,87M | 31/05 | ||
SKS | 42,40 | 42,40 | 41,80 | +0,55 | +1,31% | 570,61K | 31/05 | ||
SNC | 32,70 | 34,25 | 32,25 | -0,45 | -1,36% | 43,30M | 31/05 | ||
Solomon Tech | 175,00 | 179,00 | 173,50 | -0,50 | -0,28% | 3,79M | 31/05 | ||
Solytech | 16,05 | 16,50 | 15,60 | -0,60 | -3,60% | 3,85M | 31/05 | ||
Sonix Tech | 53,50 | 54,30 | 53,40 | -0,30 | -0,56% | 323,42K | 31/05 | ||
Southeast Cement | 20,70 | 20,75 | 20,05 | +0,80 | +4,02% | 932,65K | 31/05 | ||
Space Shuttle | 17,30 | 17,80 | 16,75 | +0,55 | +3,28% | 1,07M | 31/05 | ||
Spirox | 94,50 | 99,50 | 91,70 | -1,00 | -1,05% | 11,45M | 31/05 | ||
SPT | 27,85 | 28,05 | 27,80 | +0,05 | +0,18% | 517,71K | 31/05 | ||
SSFC | 16,90 | 16,90 | 16,50 | +0,40 | +2,42% | 6,32M | 31/05 | ||
SSM | 29,50 | 29,90 | 29,45 | -0,20 | -0,67% | 272,04K | 31/05 | ||
SSNG | 42,00 | 42,00 | 41,25 | -0,20 | -0,47% | 20,13K | 31/05 | ||
Standard Foods | 41,90 | 41,90 | 40,95 | +1,15 | +2,82% | 1,42M | 31/05 | ||
Star Comgistic | 33,95 | 34,10 | 33,85 | +0,15 | +0,44% | 77,10K | 31/05 | ||
Sun Race | 33,60 | 33,70 | 33,50 | +0,10 | +0,30% | 48,13K | 31/05 | ||
Sun Yad | 19,75 | 20,45 | 19,65 | +0,05 | +0,25% | 19,28M | 31/05 | ||
Sunjuice Holdings | 211,50 | 211,50 | 209,50 | +2,00 | +0,95% | 13,59K | 31/05 | ||
Sunko | 14,80 | 14,95 | 14,80 | -0,05 | -0,34% | 486,50K | 31/05 | ||
Sunny Friend | 96,20 | 97,40 | 96,20 | -0,40 | -0,41% | 188,94K | 31/05 | ||
Sunonwealth | 118,00 | 118,50 | 114,00 | +3,00 | +2,61% | 5,50M | 31/05 | ||
Sunplus | 36,45 | 37,25 | 35,70 | +0,80 | +2,24% | 20,87M | 31/05 | ||
Sunty | 25,50 | 26,00 | 24,50 | +1,00 | +4,08% | 2,08M | 31/05 | ||
Supreme Electronics | 82,20 | 84,00 | 81,80 | -0,90 | -1,08% | 18,04M | 31/05 | ||
SVBI | 105,00 | 107,00 | 101,50 | +4,50 | +4,48% | 887,04K | 31/05 | ||
Swancor | 128,00 | 130,00 | 127,00 | -2,00 | -1,54% | 1,58M | 31/05 | ||
Sweeten | 36,50 | 36,85 | 35,60 | +0,90 | +2,53% | 171,56K | 31/05 | ||
SYM | 75,70 | 77,00 | 75,70 | -0,20 | -0,26% | 2,74M | 31/05 | ||
Syncmold Enterprise | 109,50 | 110,50 | 103,00 | +9,00 | +8,96% | 14,76M | 31/05 | ||
Synnex | 84,40 | 84,90 | 81,60 | -1,00 | -1,17% | 51,66M | 31/05 | ||
Syscom Computer | 66,90 | 68,90 | 66,90 | -1,00 | -1,47% | 2,12M | 31/05 | ||
Systex | 120,50 | 122,00 | 120,50 | -0,50 | -0,41% | 353,00K | 31/05 | ||
SZS | 198,00 | 200,00 | 188,50 | +13,50 | +7,32% | 12,40M | 31/05 | ||
T.C.C.B. | 18,70 | 18,70 | 18,25 | +0,55 | +3,03% | 10,75M | 31/05 | ||
Ta Chen | 38,35 | 38,60 | 38,00 | +0,40 | +1,05% | 6,75M | 31/05 | ||
Ta Jiang | 28,50 | 30,20 | 28,10 | +0,50 | +1,79% | 7,38M | 31/05 | ||
Ta Liang Tech | 57,90 | 59,50 | 56,80 | +2,60 | +4,70% | 892,06K | 31/05 | ||
Ta Ya Electric | 49,050 | 49,800 | 49,050 | -0,050 | -0,10% | 7,59M | 31/05 | ||
Ta Yih Industrial | 41,10 | 42,70 | 41,05 | -0,60 | -1,44% | 121,22K | 31/05 | ||
Tah Hsin | 72,20 | 72,40 | 72,00 | -0,20 | -0,28% | 17,76K | 31/05 | ||
Tah Tong | 13,20 | 13,30 | 13,05 | +0,20 | +1,54% | 57,34K | 31/05 | ||
Tai Twun | 23,85 | 23,85 | 23,85 | +2,15 | +9,91% | 509,75K | 31/05 | ||
Taiflex | 52,20 | 52,70 | 52,10 | -0,10 | -0,19% | 805,99K | 31/05 | ||
Taimide Tech | 42,30 | 42,85 | 42,15 | -0,05 | -0,12% | 312,04K | 31/05 | ||
Tainan | 46,70 | 47,30 | 41,85 | +3,70 | +8,60% | 8,38M | 31/05 | ||
Tainan Spinning | 18,35 | 18,50 | 17,45 | +1,00 | +5,76% | 11,05M | 31/05 | ||
Tainergy Tech | 22,25 | 22,80 | 22,25 | +0,05 | +0,23% | 537,13K | 31/05 | ||
Taipei Gas | 32,45 | 32,50 | 32,35 | +0,10 | +0,31% | 70,91K | 31/05 | ||
TaiRoun | 15,65 | 15,65 | 15,50 | +0,15 | +0,97% | 215,73K | 31/05 | ||
Taisol | 91,80 | 93,90 | 90,00 | -0,20 | -0,22% | 12,04M | 31/05 | ||
Taisun | 23,60 | 23,60 | 22,90 | +0,75 | +3,28% | 5,94M | 31/05 | ||
Taita | 15,90 | 16,10 | 15,90 | -0,05 | -0,31% | 777,43K | 31/05 | ||
Taiwan Asia Semiconductor | 41,55 | 41,95 | 41,20 | +0,45 | +1,09% | 1,61M | 31/05 | ||
Taiwan Cement Corp | 33,00 | 33,20 | 32,90 | +0,15 | +0,46% | 20,79M | 31/05 | ||
Taiwan Chelic | 55,80 | 56,40 | 54,70 | +1,30 | +2,39% | 33,13K | 31/05 | ||
Taiwan Cogeneration | 46,75 | 46,80 | 46,30 | +0,50 | +1,08% | 1,47M | 31/05 | ||
Taiwan Fertilizer | 63,80 | 63,80 | 62,40 | +1,50 | +2,41% | 3,69M | 31/05 | ||
Taiwan Fu Hsing | 56,50 | 56,70 | 56,20 | +0,20 | +0,36% | 237,45K | 31/05 | ||
Taiwan Hon Chuan | 163,00 | 163,50 | 160,50 | +2,50 | +1,56% | 918,71K | 31/05 | ||
Taiwan Mask | 71,50 | 72,20 | 70,90 | +0,30 | +0,42% | 1,22M | 31/05 | ||
Taiwan Optical Platform Co Ltd | 85,30 | 85,30 | 85,00 | +0,30 | +0,35% | 10,30K | 31/05 | ||
Taiwan Paiho | 63,40 | 63,80 | 62,40 | +0,90 | +1,44% | 1,21M | 31/05 | ||
Taiwan PCB | 39,15 | 39,65 | 39,10 | -0,20 | -0,51% | 507,39K | 31/05 | ||
Taiwan Sanyo | 45,10 | 45,45 | 44,20 | +0,90 | +2,04% | 363,35K | 31/05 | ||
Taiwan Secom | 123,50 | 125,00 | 123,50 | +0,50 | +0,41% | 619,96K | 31/05 | ||
Taiwan Semicon | 821,00 | 846,00 | 821,00 | -17,00 | -2,03% | 90,18M | 31/05 | ||
Taiwan Tea | 21,30 | 21,55 | 21,00 | +0,30 | +1,43% | 3,20M | 31/05 | ||
Taiwanline | 37,45 | 38,70 | 37,45 | -0,25 | -0,66% | 3,09M | 31/05 | ||
Taiyen | 33,95 | 34,05 | 33,95 | -0,05 | -0,15% | 262,92K | 31/05 | ||
Tatung | 54,20 | 55,20 | 54,20 | -0,10 | -0,18% | 17,39M | 31/05 | ||
TBB | 16,90 | 16,95 | 16,70 | +0,20 | +1,20% | 29,96M | 31/05 | ||
TCFHC | 25,55 | 25,85 | 25,55 | -0,15 | -0,58% | 69,87M | 31/05 | ||
TECO Electric | 56,20 | 56,70 | 53,50 | +3,20 | +6,04% | 39,65M | 31/05 | ||
Ten Ren | 34,10 | 34,10 | 34,00 | +0,15 | +0,44% | 11,10K | 31/05 | ||
Test Rite | 21,10 | 21,20 | 20,95 | +0,05 | +0,24% | 206,99K | 31/05 | ||
Tex Year Industries | 19,00 | 19,05 | 18,70 | +0,30 | +1,60% | 605,89K | 31/05 | ||
Tex-Ray | 11,45 | 11,55 | 11,40 | +0,05 | +0,44% | 293,74K | 31/05 | ||
TFMI | 28,05 | 28,15 | 27,95 | +0,15 | +0,54% | 365,99K | 31/05 | ||
TGI | 18,15 | 18,30 | 17,75 | +0,20 | +1,11% | 21,67M | 31/05 | ||
THEIL | 152,00 | 157,00 | 152,00 | -3,50 | -2,25% | 2,60M | 31/05 | ||
Thinking Electronic | 169,50 | 171,50 | 168,50 | +0,50 | +0,30% | 190,62K | 31/05 | ||
Thunder Tiger | 73,50 | 74,20 | 73,50 | 0,00 | 0,00% | 798,03K | 31/05 | ||
Tidehold | 17,30 | 17,95 | 17,20 | +0,15 | +0,87% | 2,82M | 31/05 | ||
TKE | 36,40 | 36,45 | 36,25 | +0,10 | +0,28% | 56,44K | 31/05 | ||
TMI | 80,00 | 80,20 | 79,50 | +0,30 | +0,38% | 309,81K | 31/05 | ||
Ton Yi | 14,85 | 14,90 | 14,70 | +0,15 | +1,02% | 1,73M | 31/05 | ||
Tong Ming | 32,90 | 32,90 | 32,50 | -0,00 | 0,00% | 13,30K | 31/05 | ||
Tong Yang | 112,50 | 117,50 | 112,50 | -2,50 | -2,17% | 10,66M | 31/05 | ||
TongTai | 23,00 | 23,75 | 22,80 | -0,30 | -1,29% | 2,62M | 31/05 | ||
Tonlin | 27,50 | 27,50 | 27,20 | +0,25 | +0,92% | 17,00K | 31/05 | ||
TOPBI | 9,36 | 9,50 | 9,30 | +0,03 | +0,32% | 211,74K | 31/05 | ||
Topco Scientific | 262,00 | 268,00 | 259,00 | -6,00 | -2,24% | 1,52M | 31/05 | ||
Topkey | 202,50 | 202,50 | 200,00 | +2,00 | +1,00% | 275,05K | 31/05 | ||
Topoint Tech | 31,00 | 31,30 | 30,70 | +0,40 | +1,31% | 364,92K | 31/05 | ||
TPK | 38,40 | 39,05 | 38,30 | +0,15 | +0,39% | 1,44M | 31/05 | ||
Trade-Van | 74,00 | 74,70 | 73,30 | +0,50 | +0,68% | 45,39K | 31/05 | ||
Transcend Info | 117,50 | 118,00 | 110,50 | +3,00 | +2,62% | 7,77M | 31/05 | ||
TRI | 172,50 | 181,00 | 170,00 | -4,00 | -2,27% | 7,15M | 31/05 | ||
Tri Ocean | 74,50 | 74,60 | 74,00 | +1,40 | +1,92% | 11,60K | 31/05 | ||
Tripod Tech | 212,00 | 216,00 | 210,50 | +2,00 | +0,95% | 11,77M | 31/05 | ||
Trk | 17,90 | 17,95 | 17,85 | -0,05 | -0,28% | 158,37K | 31/05 | ||
Tsang Yow | 29,45 | 29,85 | 29,40 | -0,05 | -0,17% | 377,38K | 31/05 | ||
TSEC | 27,50 | 28,20 | 27,50 | -0,15 | -0,54% | 3,72M | 31/05 | ||
TSFHC | 18,40 | 18,50 | 18,25 | +0,15 | +0,82% | 57,82M | 31/05 | ||
TSI | 31,55 | 32,30 | 31,25 | +0,30 | +0,96% | 6,55M | 31/05 | ||
TSMC | 13,45 | 13,70 | 13,40 | -0,15 | -1,10% | 2,43M | 31/05 | ||
TSMT | 114,00 | 118,50 | 114,00 | -5,50 | -4,60% | 6,86M | 31/05 | ||
TSRC | 24,00 | 24,05 | 23,80 | +0,15 | +0,63% | 817,26K | 31/05 | ||
TTCC | 22,95 | 23,70 | 22,95 | -0,45 | -1,92% | 2,61M | 31/05 | ||
TTET | 145,00 | 145,00 | 144,00 | +1,00 | +0,69% | 34,94K | 31/05 | ||
TTF | 16,60 | 16,80 | 16,10 | +0,05 | +0,30% | 409,41K | 31/05 | ||
Tung Ho | 20,25 | 20,30 | 20,00 | +0,15 | +0,75% | 473,35K | 31/05 | ||
Tung Ho Steel | 69,10 | 69,20 | 68,60 | +0,20 | +0,29% | 2,45M | 31/05 | ||
TWM | 105,50 | 106,50 | 104,50 | +1,00 | +0,96% | 19,51M | 31/05 | ||
TXC | 113,00 | 114,50 | 113,00 | 0,00 | 0,00% | 2,36M | 31/05 | ||
TYC Brother | 63,80 | 66,20 | 62,80 | -0,70 | -1,09% | 8,48M | 31/05 | ||
Tycoons | 12,000 | 12,100 | 11,900 | +0,100 | +0,84% | 415,35K | 31/05 | ||
Tyntek | 18,55 | 19,00 | 18,50 | -0,20 | -1,07% | 613,43K | 31/05 | ||
U-Ming | 58,80 | 61,40 | 58,60 | -0,20 | -0,34% | 12,72M | 31/05 | ||
U-Tech Media | 21,80 | 22,35 | 21,65 | +0,15 | +0,69% | 867,77K | 31/05 | ||
UBOT | 15,60 | 15,75 | 15,60 | -0,00 | 0,00% | 1,18M | 31/05 | ||
UCC | 34,00 | 34,00 | 33,35 | +0,70 | +2,10% | 1,41M | 31/05 | ||
UIC | 33,70 | 34,35 | 33,70 | -0,00 | 0,00% | 496,68K | 31/05 | ||
UIS | 365,50 | 368,00 | 358,50 | +7,50 | +2,10% | 2,53M | 31/05 | ||
UMC Corp | 55,00 | 56,50 | 55,00 | -0,80 | -1,43% | 169,40M | 31/05 | ||
UMEC | 25,00 | 25,35 | 24,95 | 0,00 | 0,00% | 69,22K | 31/05 | ||
Uni-President | 80,00 | 80,30 | 76,90 | +3,00 | +3,90% | 32,65M | 31/05 | ||
Uniflex Technology Inc | 22,65 | 24,65 | 21,15 | +0,20 | +0,89% | 5,18M | 31/05 | ||
Unimicron Tech | 182,50 | 190,50 | 182,50 | -5,00 | -2,67% | 16,98M | 31/05 | ||
Union Insurance Co | 33,15 | 33,30 | 32,75 | +0,40 | +1,22% | 248,50K | 31/05 | ||
Unitech Computer | 37,90 | 38,10 | 37,75 | -0,00 | 0,00% | 202,97K | 31/05 | ||
Unitech Printed Circuit Board | 36,65 | 37,50 | 35,80 | +1,15 | +3,24% | 79,71M | 31/05 | ||
United Renewable Energy | 12,15 | 12,25 | 12,05 | +0,10 | +0,83% | 3,49M | 31/05 | ||
Universal Inc | 28,55 | 28,65 | 28,20 | +0,15 | +0,53% | 191,85K | 31/05 | ||
Universal Textile | 23,05 | 23,50 | 22,95 | +0,15 | +0,66% | 752,94K | 31/05 | ||
UPC Technology | 13,20 | 13,20 | 13,05 | +0,15 | +1,15% | 1,47M | 31/05 | ||
USI Corp | 15,90 | 16,05 | 15,85 | +0,05 | +0,32% | 1,26M | 31/05 | ||
Ve Wong Corp | 50,50 | 51,10 | 50,00 | +0,20 | +0,40% | 19,29K | 31/05 | ||
VIA Tech | 118,50 | 122,00 | 118,00 | -0,50 | -0,42% | 4,09M | 31/05 | ||
Victory | 10,25 | 10,30 | 10,10 | +0,10 | +0,99% | 130,51K | 31/05 | ||
Vivotek | 138,50 | 139,50 | 137,00 | -0,50 | -0,36% | 128,85K | 31/05 | ||
Voltronic | 1.695,00 | 1.720,00 | 1.680,00 | 0,00 | 0,00% | 367,64K | 31/05 | ||
Waffer Tech | 87,10 | 88,70 | 85,90 | +0,10 | +0,11% | 2,44M | 31/05 | ||
Wah Lee | 124,50 | 125,00 | 122,50 | +2,00 | +1,63% | 1,27M | 31/05 | ||
Walsin Lihwa | 36,95 | 37,25 | 36,95 | +0,10 | +0,27% | 14,70M | 31/05 | ||
Walton | 19,40 | 19,60 | 19,20 | 0,00 | 0,00% | 3,92M | 31/05 | ||
Wan Hai | 79,70 | 90,20 | 79,70 | -7,80 | -8,91% | 28,78M | 31/05 | ||
Wan Hwa | 13,55 | 13,65 | 13,45 | +0,20 | +1,50% | 333,63K | 31/05 | ||
We & Win | 19,45 | 19,45 | 17,85 | +1,75 | +9,89% | 27,49M | 31/05 | ||
Wei-Chuan Foods | 18,90 | 18,90 | 18,55 | +0,40 | +2,16% | 4,60M | 31/05 | ||
Weikeng | 39,05 | 40,35 | 39,05 | -0,10 | -0,26% | 22,11M | 31/05 | ||
Well Shin Tech | 67,80 | 68,30 | 67,40 | +0,10 | +0,15% | 271,61K | 31/05 | ||
Wellell | 28,20 | 28,25 | 28,10 | -0,05 | -0,18% | 84,04K | 31/05 | ||
Weltrend | 64,00 | 66,00 | 63,70 | -0,30 | -0,47% | 1,61M | 31/05 | ||
Wha Yu | 16,80 | 16,90 | 16,65 | +0,10 | +0,60% | 326,97K | 31/05 | ||
Winbond | 25,00 | 25,55 | 25,00 | -0,40 | -1,57% | 32,59M | 31/05 | ||
WinMate | 155,00 | 161,00 | 153,50 | -3,50 | -2,21% | 719,11K | 31/05 | ||
Wisdom | 77,70 | 78,90 | 76,00 | +1,10 | +1,44% | 11,38M | 31/05 | ||
Wisher Ind | 15,75 | 15,80 | 15,60 | 0,00 | 0,00% | 68,23K | 31/05 | ||
Wistron | 112,00 | 115,50 | 112,00 | -2,00 | -1,75% | 70,77M | 31/05 | ||
WNC | 156,00 | 164,50 | 155,50 | -3,50 | -2,19% | 8,72M | 31/05 | ||
Wowprime | 234,00 | 236,50 | 234,00 | +1,00 | +0,43% | 344,82K | 31/05 | ||
WPG Holdings | 86,20 | 86,80 | 84,30 | +0,10 | +0,12% | 23,97M | 31/05 | ||
WT Microelectronics | 115,50 | 118,00 | 115,50 | -0,50 | -0,43% | 8,20M | 31/05 | ||
WTC | 114,50 | 119,00 | 113,00 | +2,50 | +2,23% | 5,85M | 31/05 | ||
WUS | 44,70 | 47,10 | 44,55 | +0,40 | +0,90% | 4,37M | 31/05 | ||
X-Legend | 129,00 | 133,00 | 125,00 | +4,50 | +3,61% | 1,40M | 31/05 | ||
Y.C.C. | 70,90 | 72,20 | 70,90 | -0,10 | -0,14% | 201,63K | 31/05 | ||
Y.C.P. | 83,00 | 83,10 | 82,50 | +0,60 | +0,73% | 13,75K | 31/05 | ||
Y.S.H. | 55,70 | 55,70 | 54,30 | +1,20 | +2,20% | 1,27M | 31/05 | ||
Ya Horng | 64,00 | 64,30 | 63,60 | -0,40 | -0,62% | 116,76K | 31/05 | ||
Yageo | 662,00 | 689,00 | 660,00 | +5,00 | +0,76% | 6,28M | 31/05 | ||
Yem Chio | 20,00 | 20,30 | 19,85 | +0,25 | +1,27% | 3,43M | 31/05 | ||
Yeun Chyang | 25,55 | 25,70 | 25,45 | +0,05 | +0,20% | 296,28K | 31/05 | ||
YFO | 58,00 | 58,60 | 57,80 | 0,00 | 0,00% | 482,26K | 31/05 | ||
YFY | 30,00 | 30,20 | 29,80 | +0,15 | +0,50% | 1,67M | 31/05 | ||
YGG | 45,85 | 46,00 | 45,60 | -0,05 | -0,11% | 336,00K | 31/05 | ||
Yi Jinn | 22,35 | 22,45 | 21,70 | +0,65 | +3,00% | 1,24M | 31/05 | ||
Yieh Hsing | 12,150 | 12,300 | 12,050 | +0,100 | +0,83% | 798,78K | 31/05 | ||
Yieh Phui | 15,90 | 15,90 | 15,40 | +0,50 | +3,25% | 2,69M | 31/05 | ||
YJE | 49,45 | 57,80 | 49,45 | -5,45 | -9,93% | 8,03M | 31/05 | ||
YMTC | 71,50 | 81,40 | 70,50 | -6,80 | -8,68% | 316,69M | 31/05 | ||
YNM | 140,50 | 140,50 | 139,00 | -1,00 | -0,71% | 36,29K | 31/05 | ||
Yonyu | 31,20 | 31,25 | 31,15 | +0,10 | +0,32% | 17,00K | 31/05 | ||
Young Optics | 58,90 | 60,40 | 58,90 | -0,80 | -1,34% | 531,31K | 31/05 | ||
Yuanta Group | 31,65 | 31,90 | 31,40 | +0,20 | +0,64% | 37,36M | 31/05 | ||
Yuen Chang Stainless Steel | 16,95 | 16,95 | 16,80 | +0,15 | +0,89% | 177,20K | 31/05 | ||
Yulon Finance | 148,50 | 149,50 | 148,00 | -1,00 | -0,67% | 1,29M | 31/05 | ||
Yulon Motor | 70,50 | 72,00 | 70,30 | +0,40 | +0,57% | 5,15M | 31/05 | ||
Yusin | 121,00 | 122,00 | 120,50 | -0,50 | -0,41% | 82,72K | 31/05 | ||
ZDT | 122,00 | 126,50 | 121,50 | -2,50 | -2,01% | 11,34M | 31/05 | ||
Zeng Hsing | 101,50 | 102,00 | 101,00 | +0,50 | +0,50% | 57,84K | 31/05 | ||
Zenitron | 36,20 | 36,80 | 36,10 | +0,10 | +0,28% | 754,87K | 31/05 | ||
Zero One Tech | 73,00 | 73,40 | 72,90 | +0,10 | +0,14% | 356,10K | 31/05 | ||
Zig Sheng | 14,20 | 14,55 | 13,70 | +0,40 | +2,90% | 2,67M | 31/05 | ||
Zinwell | 21,35 | 21,70 | 21,15 | +0,10 | +0,47% | 1,21M | 31/05 | ||
Zippy | 62,10 | 63,30 | 61,60 | -0,50 | -0,80% | 635,88K | 31/05 | ||
Zyxel Corp | 41,40 | 42,20 | 41,40 | -0,55 | -1,31% | 1,70M | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi