İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Haz 2024 | 5.321,00 | 5.329,25 | 5.285,50 | +0,68% | 5.321,00+0,68% | 24/05 | ||
SnP 500 BMFJun 24 | Haz 2024 | 5.321,50 | 5.328,25 | 5.295,25 | +0,61% | 5.321,50+0,61% | 24/05 | ||
S&P 500Jun 24 | Haz 2024 | 5.321,50 | 5.329,25 | 5.285,75 | +0,69% | 5.321,50+0,69% | 24/05 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 529,44 | +0,66% | 41,29M | 529,44+0,66% | 24/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,60 | -1,83% | 32,36M | 8,60-1,83% | 24/05 | |
SH ProShares Short S&P500 | 11,87 | -0,59% | 16,82M | 11,87-0,59% | 24/05 | |
SDS ProShares UltraShort S&P500 | 24,66 | -1,32% | 11,89M | 24,66-1,32% | 24/05 | |
SPXU ProShares UltraPro Short S&P500 | 31,73 | -1,95% | 9,7M | 31,73-1,95% | 24/05 | |
UPRO ProShares UltraPro S&P500 | 71,21 | +1,99% | 4,31M | 71,21+1,99% | 24/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 135,23 | +1,93% | 2,69M | 135,23+1,93% | 24/05 | |
VOO Vanguard S&P 500 | 486,73 | +0,68% | 2,56M | 486,73+0,68% | 24/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 179,24 | 17.374,00 | 180,08 | 173,73 | +3,17% | 64,85M | 179,24+3,17% | 24/05 | |
AMD Advanced Micro Devices Inc | 166,36 | 160,43 | 167,66 | 160,25 | +3,70% | 54,68M | 166,36+3,70% | 24/05 | |
INTC Intel Corporation | 30,72 | 30,08 | 31,02 | 30,13 | +2,13% | 42,39M | 30,72+2,13% | 24/05 | |
NVDA NVIDIA Corporation | 1.064,69 | 1.037,99 | 1.064,75 | 1.030,00 | +2,57% | 42,12M | 1.064,69+2,57% | 24/05 | |
F Ford Motor Company | 12,16 | 12,11 | 12,27 | 12,04 | +0,41% | 39,09M | 12,16+0,41% | 24/05 |
İsim | Fiyat |
---|---|
DECK Deckers Outdoor | 1.032,90+128,25+14,18% |
FSLR First Solar | 276,74+26,93+10,78% |
ROST Ross Stores | 142,13+10,27+7,79% |
ENPH Enphase | 125,18+7,68+6,54% |
NRG NRG | 86,00+4,91+6,05% |
İsim | Fiyat |
---|---|
INTU Intuit | 606,99-55,27-8,35% |
DAY Dayforce | 56,18-4,62-7,60% |
ELV Elevance Health | 521,22-22,72-4,18% |
EPAM EPAM Systems | 180,11-6,79-3,63% |
CNC Centene | 74,63-2,70-3,49% |