Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NYF | CFD | USD | Gerçek Zamanlı | |
HOc1 | CME | USD | Gecikmeli | |
HOc2 | CME | USD | Gecikmeli | |
HOc3 | CME | USD | Gecikmeli | |
HOc4 | CME | USD | Gecikmeli | |
HOc5 | CME | USD | Gecikmeli | |
HOc6 | CME | USD | Gecikmeli | |
HOc7 | CME | USD | Gecikmeli | |
LHOc3 | ICE | USD | Gecikmeli | |
LHOc2 | ICE | USD | Gecikmeli | |
LHOc1 | ICE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4320s | -0.0297 | 2.4320 | 2.4320 | 2.4320 | 0 | 05/22/24 | Q / C / O | |
Jun 24 | 2.4227 | -0.0091 | 2.4273 | 2.4273 | 2.4157 | 711 | 01:37 | Q / C / O | |
Jul 24 | 2.4383 | -0.0080 | 2.4421 | 2.4423 | 2.4303 | 1166 | 01:39 | Q / C / O | |
Aug 24 | 2.4528 | -0.0075 | 2.4535 | 2.4560 | 2.4473 | 378 | 01:39 | Q / C / O | |
Sep 24 | 2.4662 | -0.0087 | 2.4633 | 2.4694 | 2.4599 | 238 | 01:31 | Q / C / O | |
Oct 24 | 2.4722 | -0.0091 | 2.4732 | 2.4765 | 2.4665 | 79 | 01:31 | Q / C / O | |
Nov 24 | 2.4720 | -0.0094 | 2.4732 | 2.4739 | 2.4686 | 69 | 01:30 | Q / C / O | |
Dec 24 | 2.4706 | -0.0079 | 2.4692 | 2.4732 | 2.4639 | 184 | 01:38 | Q / C / O | |
Jan 25 | 2.4730 | -0.0081 | 2.4705 | 2.4730 | 2.4705 | 130 | 01:38 | Q / C / O | |
Feb 25 | 2.4762s | -0.0280 | 2.4825 | 2.4893 | 2.4678 | 3646 | 05/22/24 | Q / C / O | |
Mar 25 | 2.4625s | -0.0269 | 2.4700 | 2.4758 | 2.4608 | 3498 | 05/22/24 | Q / C / O | |
Apr 25 | 2.4438s | -0.0258 | 2.4569 | 2.4578 | 2.4366 | 1880 | 05/22/24 | Q / C / O | |
May 25 | 2.4319s | -0.0250 | 2.4434 | 2.4446 | 2.4252 | 2132 | 05/22/24 | Q / C / O | |
Jun 25 | 2.4164 | -0.0072 | 2.4129 | 2.4170 | 2.4129 | 54 | 05/22/24 | Q / C / O | |
Jul 25 | 2.4100 | -0.0104 | 2.4100 | 2.4100 | 2.4100 | 6 | 05/22/24 | Q / C / O | |
Aug 25 | 2.4183s | -0.0222 | 2.4354 | 2.4354 | 2.4183 | 206 | 05/22/24 | Q / C / O | |
Sep 25 | 2.4174s | -0.0214 | 2.4200 | 2.4200 | 2.4100 | 137 | 05/22/24 | Q / C / O | |
Oct 25 | 2.4157s | -0.0206 | 2.4157 | 2.4157 | 2.4157 | 53 | 05/22/24 | Q / C / O | |
Nov 25 | 2.4108s | -0.0200 | 2.4108 | 2.4108 | 2.4108 | 63 | 05/22/24 | Q / C / O | |
Dec 25 | 2.4039s | -0.0198 | 2.4100 | 2.4145 | 2.3964 | 187 | 05/22/24 | Q / C / O | |
Jan 26 | 2.3998s | -0.0194 | 2.3998 | 2.3998 | 2.3998 | 20 | 05/22/24 | Q / C / O | |
Feb 26 | 2.3928s | -0.0192 | 2.3928 | 2.3928 | 2.3928 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 2.3813s | -0.0190 | 2.3813 | 2.3813 | 2.3813 | 0 | 05/22/24 | Q / C / O | |
Apr 26 | 2.3660s | -0.0188 | 2.3660 | 2.3660 | 2.3660 | 0 | 05/22/24 | Q / C / O | |
May 26 | 2.3543s | -0.0186 | 2.3543 | 2.3543 | 2.3543 | 0 | 05/22/24 | Q / C / O | |
Jun 26 | 2.3460s | -0.0184 | 2.3460 | 2.3460 | 2.3460 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 2.3446s | -0.0183 | 2.3446 | 2.3446 | 2.3446 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 2.3443s | -0.0181 | 2.3443 | 2.3443 | 2.3443 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 2.3435s | -0.0179 | 2.3435 | 2.3435 | 2.3435 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 2.3406s | -0.0177 | 2.3406 | 2.3406 | 2.3406 | 0 | 05/22/24 | Q / C / O | |
Nov 26 | 2.3332s | -0.0175 | 2.3332 | 2.3332 | 2.3332 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 2.3244s | -0.0173 | 2.3244 | 2.3244 | 2.3244 | 1 | 05/22/24 | Q / C / O | |
Jan 27 | 2.3216s | -0.0173 | 2.3216 | 2.3216 | 2.3216 | 0 | 05/22/24 | Q / C / O | |
Feb 27 | 2.3157s | -0.0173 | 2.3157 | 2.3157 | 2.3157 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 2.3095s | -0.0173 | 2.3095 | 2.3095 | 2.3095 | 0 | 05/22/24 | Q / C / O | |
Apr 27 | 2.2985s | -0.0173 | 2.2985 | 2.2985 | 2.2985 | 0 | 05/22/24 | Q / C / O | |
May 27 | 2.2907s | -0.0173 | 2.2907 | 2.2907 | 2.2907 | 0 | 05/22/24 | Q / C / O | |
Jun 27 | 2.2812s | -0.0173 | 2.2812 | 2.2812 | 2.2812 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 2.2847s | -0.0173 | 2.2847 | 2.2847 | 2.2847 | 0 | 05/22/24 | Q / C / O | |
Aug 27 | 2.2826s | -0.0173 | 2.2826 | 2.2826 | 2.2826 | 0 | 05/22/24 | Q / C / O | |
Sep 27 | 2.2800s | -0.0173 | 2.2800 | 2.2800 | 2.2800 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 2.2803s | -0.0173 | 2.2803 | 2.2803 | 2.2803 | 0 | 05/22/24 | Q / C / O | |
Nov 27 | 2.2774s | -0.0173 | 2.2774 | 2.2774 | 2.2774 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 2.2726s | -0.0173 | 2.2726 | 2.2726 | 2.2726 | 0 | 05/22/24 | Q / C / O | |
Jan 28 | 2.2795s | -0.0173 | 2.2795 | 2.2795 | 2.2795 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi