Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
LGO | CFD | USD | Gerçek Zamanlı | |
LGOc1 | ICE | USD | Gecikmeli | |
LGOc2 | ICE | USD | Gecikmeli | |
LGOc3 | ICE | USD | Gecikmeli | |
LGOc4 | ICE | USD | Gecikmeli | |
LGOc5 | ICE | USD | Gecikmeli | |
LGOc6 | ICE | USD | Gecikmeli | |
LGOc7 | ICE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 742.75s | -8.75 | 747.75 | 751.25 | 733.25 | 41437 | 05/30/24 | Q / C / O | |
Jul 24 | 745.50s | -8.25 | 750.50 | 754.00 | 736.00 | 72950 | 05/30/24 | Q / C / O | |
Aug 24 | 748.25s | -8.00 | 753.00 | 756.50 | 739.00 | 46640 | 05/30/24 | Q / C / O | |
Sep 24 | 751.25s | -7.75 | 756.00 | 759.00 | 742.25 | 38286 | 05/30/24 | Q / C / O | |
Oct 24 | 753.75s | -7.50 | 758.50 | 761.50 | 745.25 | 22475 | 05/30/24 | Q / C / O | |
Nov 24 | 751.50s | -7.00 | 755.75 | 759.00 | 743.25 | 14909 | 05/30/24 | Q / C / O | |
Dec 24 | 746.25s | -6.75 | 750.00 | 753.50 | 738.50 | 40893 | 05/30/24 | Q / C / O | |
Jan 25 | 744.75s | -6.25 | 747.25 | 750.75 | 737.75 | 5907 | 05/30/24 | Q / C / O | |
Feb 25 | 743.25s | -6.00 | 745.25 | 749.75 | 736.50 | 2494 | 05/30/24 | Q / C / O | |
Mar 25 | 741.25s | -5.50 | 744.25 | 745.50 | 735.00 | 4497 | 05/30/24 | Q / C / O | |
Apr 25 | 738.50s | -5.00 | 739.25 | 744.00 | 731.75 | 998 | 05/30/24 | Q / C / O | |
May 25 | 736.25s | -4.75 | 738.25 | 742.00 | 729.75 | 545 | 05/30/24 | Q / C / O | |
Jun 25 | 734.00s | -4.75 | 736.75 | 740.25 | 728.00 | 5982 | 05/30/24 | Q / C / O | |
Jul 25 | 732.75s | -4.75 | 736.50 | 736.50 | 729.75 | 113 | 05/30/24 | Q / C / O | |
Aug 25 | 731.75s | -4.50 | 729.00 | 731.75 | 728.00 | 150 | 05/30/24 | Q / C / O | |
Sep 25 | 731.25s | -4.25 | 729.00 | 731.25 | 729.00 | 188 | 05/30/24 | Q / C / O | |
Oct 25 | 731.75s | -4.00 | 0.00 | 731.75 | 0.00 | 133 | 05/30/24 | Q / C / O | |
Nov 25 | 729.25s | -4.00 | 0.00 | 729.25 | 0.00 | 117 | 05/30/24 | Q / C / O | |
Dec 25 | 725.75s | -4.00 | 727.75 | 731.50 | 721.25 | 1793 | 05/30/24 | Q / C / O | |
Jan 26 | 724.00s | -3.75 | 0.00 | 724.00 | 0.00 | 36 | 05/30/24 | Q / C / O | |
Feb 26 | 722.75s | -3.50 | 0.00 | 722.75 | 0.00 | 7 | 05/30/24 | Q / C / O | |
Mar 26 | 721.00s | -4.00 | 0.00 | 721.00 | 0.00 | 145 | 05/30/24 | Q / C / O | |
Apr 26 | 717.50s | -5.00 | 0.00 | 717.50 | 0.00 | 50 | 05/30/24 | Q / C / O | |
May 26 | 715.00s | -4.50 | 0.00 | 715.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jun 26 | 712.25s | -4.00 | 0.00 | 712.25 | 0.00 | 13 | 05/30/24 | Q / C / O | |
Jul 26 | 711.25s | -4.00 | 0.00 | 711.25 | 0.00 | 4 | 05/30/24 | Q / C / O | |
Aug 26 | 710.25s | -4.00 | 0.00 | 710.25 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Sep 26 | 709.50s | -3.75 | 0.00 | 709.50 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Oct 26 | 709.00s | -3.75 | 0.00 | 709.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Nov 26 | 708.00s | -3.75 | 0.00 | 708.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Dec 26 | 706.25s | -3.50 | 711.00 | 711.00 | 706.25 | 65 | 05/30/24 | Q / C / O | |
Jan 27 | 704.25s | -3.75 | 0.00 | 704.25 | 0.00 | 1 | 05/30/24 | Q / C / O | |
Feb 27 | 703.00s | -3.75 | 0.00 | 703.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Mar 27 | 702.25s | -3.75 | 0.00 | 702.25 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Apr 27 | 701.50s | -3.75 | 0.00 | 701.50 | 0.00 | 0 | 05/30/24 | Q / C / O | |
May 27 | 700.75s | -3.75 | 0.00 | 700.75 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jun 27 | 700.50s | -3.50 | 0.00 | 700.50 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jul 27 | 700.25s | -3.50 | 0.00 | 700.25 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Aug 27 | 699.75s | -3.50 | 0.00 | 699.75 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Sep 27 | 699.50s | -3.50 | 0.00 | 699.50 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Oct 27 | 699.25s | -3.50 | 0.00 | 699.25 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Nov 27 | 699.00s | -3.50 | 0.00 | 699.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Dec 27 | 698.75s | -3.50 | 0.00 | 698.75 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jan 28 | 698.50s | -3.50 | 0.00 | 698.50 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Feb 28 | 698.00s | -3.50 | 0.00 | 698.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Mar 28 | 697.50s | -3.50 | 0.00 | 697.50 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Apr 28 | 697.25s | -3.50 | 0.00 | 697.25 | 0.00 | 0 | 05/30/24 | Q / C / O | |
May 28 | 697.00s | -3.50 | 0.00 | 697.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jun 28 | 696.75s | -3.50 | 0.00 | 696.75 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jul 28 | 696.50s | -3.50 | 0.00 | 696.50 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Aug 28 | 696.25s | -3.50 | 0.00 | 696.25 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Sep 28 | 696.00s | -3.50 | 0.00 | 696.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Oct 28 | 695.75s | -3.50 | 0.00 | 695.75 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Nov 28 | 695.50s | -3.50 | 0.00 | 695.50 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Dec 28 | 695.25s | -3.50 | 0.00 | 695.25 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jan 29 | 695.00s | -3.50 | 0.00 | 695.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Feb 29 | 694.75s | -3.50 | 0.00 | 694.75 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Mar 29 | 694.50s | -3.50 | 0.00 | 694.50 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Apr 29 | 694.25s | -3.50 | 0.00 | 694.25 | 0.00 | 0 | 05/30/24 | Q / C / O | |
May 29 | 694.00s | -3.50 | 0.00 | 694.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jun 29 | 693.75s | -3.50 | 0.00 | 693.75 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jul 29 | 693.75s | -3.50 | 0.00 | 693.75 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Aug 29 | 693.75s | -3.50 | 0.00 | 693.75 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Sep 29 | 693.75s | -3.50 | 0.00 | 693.75 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Oct 29 | 693.75s | -3.50 | 0.00 | 693.75 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Nov 29 | 693.75s | -3.50 | 0.00 | 693.75 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Dec 29 | 693.75s | -3.50 | 0.00 | 693.75 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jan 30 | 693.50s | -3.50 | 0.00 | 693.50 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Feb 30 | 693.25s | -3.50 | 0.00 | 693.25 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Mar 30 | 693.25s | -3.50 | 0.00 | 693.25 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Apr 30 | 693.25s | -3.50 | 0.00 | 693.25 | 0.00 | 0 | 05/30/24 | Q / C / O | |
May 30 | 693.25s | -3.50 | 0.00 | 693.25 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jun 30 | 693.00s | -3.50 | 0.00 | 693.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Jul 30 | 693.00s | -3.50 | 0.00 | 693.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Aug 30 | 693.00s | -3.50 | 0.00 | 693.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Sep 30 | 693.00s | -3.50 | 0.00 | 693.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Oct 30 | 693.00s | -3.50 | 0.00 | 693.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Nov 30 | 693.00s | -3.50 | 0.00 | 693.00 | 0.00 | 0 | 05/30/24 | Q / C / O | |
Dec 30 | 693.00s | -3.50 | 0.00 | 693.00 | 0.00 | 0 | 05/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi