Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
EUR/USD | Gerçek Zamanlı FX | USD | Gerçek Zamanlı | |
EDRTSc1 | Moskov | USD | Gecikmeli | |
XEFc1 | TAIFEX | USD | Gecikmeli | |
ECMc1 | CME | USD | Gecikmeli | |
ECMc2 | CME | USD | Gecikmeli | |
ECMc3 | CME | USD | Gecikmeli | |
RSEUc1 | Eurex | USD | Gecikmeli | |
EUUc1 | B3 | USD | Gecikmeli | |
EUUc2 | B3 | USD | Gecikmeli | |
EUUc3 | B3 | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07701 | +0.00004 | 1.07696 | 1.07728 | 1.07661 | 8965 | 19:26 | Q / C / O | |
May 24 | 1.07780s | +0.00075 | 1.07670 | 1.07930 | 1.07590 | 239 | 05/06/24 | Q / C / O | |
Jun 24 | 1.07890 | -0.00050 | 1.07865 | 1.07895 | 1.07845 | 2303 | 19:25 | Q / C / O | |
Jul 24 | 1.08075s | +0.00075 | 1.07980 | 1.08225 | 1.07905 | 57 | 05/06/24 | Q / C / O | |
Aug 24 | 1.08255s | +0.00075 | 1.08255 | 1.08255 | 1.08255 | 0 | 05/06/24 | Q / C / O | |
Sep 24 | 1.08390s | +0.00075 | 1.08280 | 1.08540 | 1.08200 | 324 | 05/06/24 | Q / C / O | |
Dec 24 | 1.08785 | -0.00095 | 1.08785 | 1.08785 | 1.08785 | 1 | 18:30 | Q / C / O | |
Mar 25 | 1.09405s | +0.00085 | 1.09330 | 1.09405 | 1.09330 | 2 | 05/06/24 | Q / C / O | |
Jun 25 | 1.09885s | +0.00095 | 1.09885 | 1.09885 | 1.09885 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 1.10355s | +0.00100 | 1.10355 | 1.10355 | 1.10355 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 1.10825s | +0.00110 | 1.10825 | 1.10825 | 1.10825 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 1.11300s | +0.00120 | 0.00000 | 1.11300 | 1.11300 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 1.11770s | +0.00125 | 0.00000 | 1.11770 | 1.11770 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 1.12240s | +0.00120 | 0.00000 | 1.12240 | 1.12240 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 1.12710s | +0.00115 | 0.00000 | 1.12710 | 1.12710 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 1.13175s | +0.00110 | 0.00000 | 1.13175 | 1.13175 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 1.13645s | +0.00105 | 0.00000 | 1.13645 | 1.13645 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 1.14115s | +0.00100 | 0.00000 | 1.14115 | 1.14115 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 1.14585s | +0.00100 | 0.00000 | 1.14585 | 1.14585 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 1.15050s | +0.00090 | 0.00000 | 1.15050 | 1.15050 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 1.15540s | +0.00085 | 0.00000 | 1.15540 | 1.15540 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 1.16025s | +0.00085 | 0.00000 | 1.16025 | 1.16025 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 1.16495s | +0.00080 | 0.00000 | 1.16495 | 1.16495 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 1.16965s | +0.00075 | 0.00000 | 1.16965 | 1.16965 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi