Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
USD/BRL | Gerçek Zamanlı FX | BRL | Gerçek Zamanlı | |
USD/BRL PTAX | Gerçek Zamanlı FX | BRL | Gerçek Zamanlı | |
DOLc3 | B3 | BRL | Gecikmeli | |
DOLc2 | B3 | BRL | Gecikmeli | |
DOLc1 | B3 | BRL | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19407 | -0.00006 | 0.19413 | 0.19415 | 0.19403 | 88 | 16:29 | Q / C / O | |
Jun 24 | 0.19395s | -0.00140 | 0.19490 | 0.19565 | 0.19360 | 12307 | 05/22/24 | Q / C / O | |
Jul 24 | 0.19340s | -0.00140 | 0.19510 | 0.19510 | 0.19310 | 1642 | 05/22/24 | Q / C / O | |
Aug 24 | 0.19275s | -0.00145 | 0.00000 | 0.19275 | 0.19275 | 0 | 05/22/24 | Q / C / O | |
Sep 24 | 0.19220s | -0.00140 | 0.00000 | 0.19220 | 0.19220 | 0 | 05/22/24 | Q / C / O | |
Oct 24 | 0.19160s | -0.00145 | 0.00000 | 0.19160 | 0.19160 | 0 | 05/22/24 | Q / C / O | |
Nov 24 | 0.19105s | -0.00145 | 0.00000 | 0.19105 | 0.19105 | 0 | 05/22/24 | Q / C / O | |
Dec 24 | 0.19050s | -0.00150 | 0.00000 | 0.19050 | 0.19050 | 0 | 05/22/24 | Q / C / O | |
Jan 25 | 0.18985s | -0.00150 | 0.00000 | 0.18985 | 0.18985 | 0 | 05/22/24 | Q / C / O | |
Feb 25 | 0.18925s | -0.00150 | 0.00000 | 0.18925 | 0.18925 | 0 | 05/22/24 | Q / C / O | |
Mar 25 | 0.18870s | -0.00150 | 0.00000 | 0.18870 | 0.18870 | 0 | 05/22/24 | Q / C / O | |
Apr 25 | 0.18805s | -0.00150 | 0.00000 | 0.18805 | 0.18805 | 0 | 05/22/24 | Q / C / O | |
May 25 | 0.18745s | -0.00150 | 0.00000 | 0.18745 | 0.18745 | 0 | 05/22/24 | Q / C / O | |
Jun 25 | 0.18680s | -0.00150 | 0.00000 | 0.18680 | 0.18680 | 0 | 05/22/24 | Q / C / O | |
Jul 25 | 0.18595s | -0.00150 | 0.00000 | 0.18595 | 0.18595 | 0 | 05/22/24 | Q / C / O | |
Aug 25 | 0.18510s | -0.00150 | 0.00000 | 0.18510 | 0.18510 | 0 | 05/22/24 | Q / C / O | |
Sep 25 | 0.18430s | -0.00155 | 0.00000 | 0.18430 | 0.18430 | 0 | 05/22/24 | Q / C / O | |
Oct 25 | 0.18340s | -0.00160 | 0.00000 | 0.18340 | 0.18340 | 0 | 05/22/24 | Q / C / O | |
Nov 25 | 0.18260s | -0.00155 | 0.00000 | 0.18260 | 0.18260 | 0 | 05/22/24 | Q / C / O | |
Dec 25 | 0.18185s | -0.00160 | 0.00000 | 0.18185 | 0.18185 | 0 | 05/22/24 | Q / C / O | |
Jan 26 | 0.18095s | -0.00165 | 0.00000 | 0.18095 | 0.18095 | 0 | 05/22/24 | Q / C / O | |
Feb 26 | 0.18020s | -0.00160 | 0.00000 | 0.18020 | 0.18020 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 0.17945s | -0.00165 | 0.00000 | 0.17945 | 0.17945 | 0 | 05/22/24 | Q / C / O | |
Apr 26 | 0.17860s | -0.00170 | 0.00000 | 0.17860 | 0.17860 | 0 | 05/22/24 | Q / C / O | |
May 26 | 0.17785s | -0.00170 | 0.00000 | 0.17785 | 0.17785 | 0 | 05/22/24 | Q / C / O | |
Jun 26 | 0.17710s | -0.00175 | 0.00000 | 0.17710 | 0.17710 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 0.17630s | -0.00175 | 0.00000 | 0.17630 | 0.17630 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 0.17555s | -0.00175 | 0.00000 | 0.17555 | 0.17555 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 0.17480s | -0.00175 | 0.00000 | 0.17480 | 0.17480 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 0.17405s | -0.00175 | 0.00000 | 0.17405 | 0.17405 | 0 | 05/22/24 | Q / C / O | |
Nov 26 | 0.17330s | -0.00180 | 0.00000 | 0.17330 | 0.17330 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 0.17255s | -0.00185 | 0.00000 | 0.17255 | 0.17255 | 0 | 05/22/24 | Q / C / O | |
Jan 27 | 0.17185s | -0.00180 | 0.00000 | 0.17185 | 0.17185 | 0 | 05/22/24 | Q / C / O | |
Feb 27 | 0.17115s | -0.00185 | 0.00000 | 0.17115 | 0.17115 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 0.17050s | -0.00185 | 0.00000 | 0.17050 | 0.17050 | 0 | 05/22/24 | Q / C / O | |
Apr 27 | 0.16970s | -0.00190 | 0.00000 | 0.16970 | 0.16970 | 0 | 05/22/24 | Q / C / O | |
May 27 | 0.16900s | -0.00190 | 0.00000 | 0.16900 | 0.16900 | 0 | 05/22/24 | Q / C / O | |
Jun 27 | 0.16840s | -0.00185 | 0.00000 | 0.16840 | 0.16840 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 0.16765s | -0.00190 | 0.00000 | 0.16765 | 0.16765 | 0 | 05/22/24 | Q / C / O | |
Aug 27 | 0.16695s | -0.00190 | 0.00000 | 0.16695 | 0.16695 | 0 | 05/22/24 | Q / C / O | |
Sep 27 | 0.16625s | -0.00190 | 0.00000 | 0.16625 | 0.16625 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 0.16560s | -0.00190 | 0.00000 | 0.16560 | 0.16560 | 0 | 05/22/24 | Q / C / O | |
Nov 27 | 0.16495s | -0.00195 | 0.00000 | 0.16495 | 0.16495 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 0.16425s | -0.00195 | 0.00000 | 0.16425 | 0.16425 | 0 | 05/22/24 | Q / C / O | |
Jan 28 | 0.16355s | -0.00200 | 0.00000 | 0.16355 | 0.16355 | 0 | 05/22/24 | Q / C / O | |
Feb 28 | 0.16290s | -0.00200 | 0.00000 | 0.16290 | 0.16290 | 0 | 05/22/24 | Q / C / O | |
Mar 28 | 0.16235s | -0.00200 | 0.00000 | 0.16235 | 0.16235 | 0 | 05/22/24 | Q / C / O | |
Apr 28 | 0.16165s | -0.00200 | 0.00000 | 0.16165 | 0.16165 | 0 | 05/22/24 | Q / C / O | |
May 28 | 0.16105s | -0.00200 | 0.00000 | 0.16105 | 0.16105 | 0 | 05/22/24 | Q / C / O | |
Jun 28 | 0.16035s | -0.00205 | 0.00000 | 0.16035 | 0.16035 | 0 | 05/22/24 | Q / C / O | |
Jul 28 | 0.15975s | -0.00205 | 0.00000 | 0.15975 | 0.15975 | 0 | 05/22/24 | Q / C / O | |
Aug 28 | 0.15910s | -0.00205 | 0.00000 | 0.15910 | 0.15910 | 0 | 05/22/24 | Q / C / O | |
Sep 28 | 0.15850s | -0.00205 | 0.00000 | 0.15850 | 0.15850 | 0 | 05/22/24 | Q / C / O | |
Oct 28 | 0.15790s | -0.00205 | 0.00000 | 0.15790 | 0.15790 | 0 | 05/22/24 | Q / C / O | |
Nov 28 | 0.15725s | -0.00210 | 0.00000 | 0.15725 | 0.15725 | 0 | 05/22/24 | Q / C / O | |
Dec 28 | 0.15665s | -0.00210 | 0.00000 | 0.15665 | 0.15665 | 0 | 05/22/24 | Q / C / O | |
Jan 29 | 0.15610s | -0.00210 | 0.00000 | 0.15610 | 0.15610 | 0 | 05/22/24 | Q / C / O | |
Feb 29 | 0.15545s | -0.00210 | 0.00000 | 0.15545 | 0.15545 | 0 | 05/22/24 | Q / C / O | |
Mar 29 | 0.15490s | -0.00210 | 0.00000 | 0.15490 | 0.15490 | 0 | 05/22/24 | Q / C / O | |
Apr 29 | 0.15435s | -0.00210 | 0.00000 | 0.15435 | 0.15435 | 0 | 05/22/24 | Q / C / O | |
May 29 | 0.15375s | -0.00210 | 0.00000 | 0.15375 | 0.15375 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi