Son Dakika

Kapat

Guaranty Trust Holding Company PLC (GTCO)

Lagos

Portföy'e Ekle/Kaldır Portföye Ekle

39,95 -0,05 -0,13%

16:30:00 - Kapanış. Döviz NGN ( Feragat )

Hacim: 47.634.224
Alış/Satış: 39,05 / 40,00
Gün Aralığı: 39,00 - 40,00

Tür: Hisse senedi

Piyasa: Nijerya

ISIN: NGGTCO000002

GTCO Mum Grafikleri

Guaranty Trust Holding Company PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Guaranty Trust Holding hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1D	Anlık
	Engulfing Bearish	1D	Anlık
	Belt Hold Bearish	5H	Anlık
	Engulfing Bearish	5H	Anlık
	Dragonfly Doji	1H	Anlık
	Tri-Star Bullish	30	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	2	Nis 2024
	Bullish Hammer	1H	2	03.06.2024 14:00
	Belt Hold Bearish	5H	3	30.05.2024 16:00
	Dragonfly Doji	30	3	03.06.2024 15:00
	Deliberation Bearish	1W	4	05.05.2024
	Hanging Man	5H	4	30.05.2024 11:00
	Belt Hold Bearish	1H	4	03.06.2024 12:00
	Engulfing Bearish	1M	5	Oca 2024
	Belt Hold Bullish	30	5	03.06.2024 14:00
	Harami Cross Bearish	15	5	03.06.2024 15:15
	Dragonfly Doji	15	5	03.06.2024 15:15
	Belt Hold Bullish	1D	6	24.05.2024
	Three Inside Up	1M	7	Kas 2023
	Three Black Crows	1W	7	14.04.2024
	Harami Bullish	1M	8	Eki 2023
	Three Outside Down	1W	8	07.04.2024
	Homing Pigeon	30	8	03.06.2024 12:30
	Engulfing Bearish	1M	9	Eyl 2023
	Engulfing Bearish	1W	9	31.03.2024
	Belt Hold Bearish	30	9	03.06.2024 12:00
	Engulfing Bearish	30	9	03.06.2024 12:00
	Belt Hold Bullish	15	9	03.06.2024 14:00
	Advance Block Bearish	1M	10	Ağu 2023
	Deliberation Bearish	1M	10	Ağu 2023
	Doji Star Bearish	1M	10	Ağu 2023
	Belt Hold Bearish	1H	10	30.05.2024 16:00
	Doji Star Bearish	1W	11	17.03.2024
	Harami Bullish	5H	11	24.05.2024 15:00
	Bullish doji Star	30	11	31.05.2024 15:30
	Three Outside Up	1M	12	Haz 2023
	Three Outside Down	1D	12	16.05.2024
	Belt Hold Bullish	1M	13	May 2023
	Bullish Engulfing	1M	13	May 2023
	Engulfing Bearish	1D	13	15.05.2024
	Harami Bullish	15	13	03.06.2024 13:00
	Harami Cross	15	13	03.06.2024 13:00
	Three Inside Up	1W	14	25.02.2024
	Doji Star Bearish	1D	14	14.05.2024
	Deliberation Bearish	1D	14	14.05.2024
	Belt Hold Bearish	1H	14	30.05.2024 12:00
	Harami Bullish	1W	15	18.02.2024
	Harami Cross	1W	15	18.02.2024
	Three Outside Down	1H	15	29.05.2024 16:00
	Belt Hold Bearish	30	15	31.05.2024 13:30
	Harami Bullish	15	15	03.06.2024 12:30
	Harami Cross	15	15	03.06.2024 12:30
	Harami Bullish	5H	16	22.05.2024 08:00
	Engulfing Bearish	1H	16	29.05.2024 15:00
	Upside Gap Three Methods	1H	16	29.05.2024 15:00
	Belt Hold Bearish	30	16	31.05.2024 13:00
	Engulfing Bearish	30	16	31.05.2024 13:00
	Belt Hold Bearish	15	16	03.06.2024 12:00
	Engulfing Bearish	15	16	03.06.2024 12:00
	Advance Block Bearish	1H	17	29.05.2024 14:00
	Hanging Man	30	17	31.05.2024 12:30
	Three Outside Up	30	17	31.05.2024 12:30
	Bullish doji Star	15	17	31.05.2024 16:30
	Three Outside Up	1M	18	Ara 2022
	Three Black Crows	1D	18	08.05.2024
	Bullish Engulfing	1M	19	Kas 2022
	Morning Doji Star	1M	19	Kas 2022
	Morning Star	1M	19	Kas 2022
	Belt Hold Bullish	15	19	31.05.2024 15:30
	Inverted Hammer	15	19	31.05.2024 15:30
	Bullish doji Star	1M	20	Eki 2022
	Belt Hold Bearish	30	20	30.05.2024 16:00
	Engulfing Bearish	15	20	31.05.2024 15:15
	Three Outside Up	1D	21	03.05.2024
	Bullish Engulfing	1D	22	02.05.2024
	Three Outside Down	5H	22	16.05.2024 12:00
	Inverted Hammer	1H	22	28.05.2024 14:00
	Engulfing Bearish	5H	23	15.05.2024 16:00
	Engulfing Bearish	1H	23	28.05.2024 13:00
	Inverted Hammer	30	23	30.05.2024 14:30
	Bullish Engulfing	15	23	31.05.2024 14:30
	Bullish Hammer	1D	24	29.04.2024
	Bullish Engulfing	30	24	30.05.2024 14:00
	Harami Bullish	15	25	31.05.2024 14:00
	Harami Cross	15	25	31.05.2024 14:00
	Gravestone Doji	1W	26	03.12.2023
	Advance Block Bearish	5H	26	14.05.2024 10:00
	Doji Star Bearish	5H	26	14.05.2024 10:00
	Harami Bullish	30	26	30.05.2024 13:00
	Harami Cross	30	26	30.05.2024 13:00
	Belt Hold Bearish	15	26	31.05.2024 13:45
	Falling Three Methods	1M	27	Mar 2022
	Deliberation Bearish	1W	27	26.11.2023
	Doji Star Bearish	1W	27	26.11.2023
	Belt Hold Bearish	15	27	31.05.2024 13:30
	Deliberation Bearish	1M	28	Şub 2022
	Bullish doji Star	1H	28	27.05.2024 13:00
	Belt Hold Bearish	15	28	31.05.2024 13:00
	Downside Gap Three Methods	1D	29	22.04.2024
	Bullish Engulfing	1D	29	22.04.2024
	Three Inside Up	15	29	31.05.2024 12:45
	Bullish Engulfing	1H	30	24.05.2024 16:00
	Harami Bullish	15	30	31.05.2024 12:30
	Harami Cross	15	30	31.05.2024 12:30
	Engulfing Bearish	1M	31	Kas 2021
	Falling Three Methods	1M	31	Kas 2021
	Belt Hold Bearish	15	31	31.05.2024 12:15
	Belt Hold Bullish	1H	32	24.05.2024 14:00
	Inverted Hammer	1H	32	24.05.2024 14:00
	Belt Hold Bullish	15	32	31.05.2024 12:00
	Bullish Engulfing	15	32	31.05.2024 12:00
	Shooting Star	30	33	29.05.2024 14:30
	Harami Bullish	15	34	30.05.2024 16:15
	Harami Cross	15	34	30.05.2024 16:15
	Three Black Crows	5H	35	07.05.2024 13:00
	Hanging Man	30	35	29.05.2024 13:30
	Doji Star Bearish	30	37	29.05.2024 12:30
	Hanging Man	30	37	29.05.2024 12:30
	Dragonfly Bearish	30	37	29.05.2024 12:30
	Three Outside Down	1D	38	04.04.2024
	Harami Bullish	15	38	30.05.2024 15:15
	Harami Cross	15	38	30.05.2024 15:15
	Belt Hold Bearish	1W	39	03.09.2023
	Engulfing Bearish	1D	39	03.04.2024
	Upside Gap Three Methods	1D	39	03.04.2024
	Belt Hold Bearish	15	39	30.05.2024 14:45
	Engulfing Bearish	15	39	30.05.2024 14:45
	Upside Gap Three Methods	15	39	30.05.2024 14:45
	Belt Hold Bullish	1H	40	22.05.2024 16:00
	Falling Three Methods	30	43	28.05.2024 14:30
	Bullish doji Star	15	43	30.05.2024 13:45
	Harami Bullish	15	43	30.05.2024 13:45
	Harami Cross	15	43	30.05.2024 13:45
	Three Inside Up	30	44	28.05.2024 14:00
	Gravestone Doji	1D	45	22.03.2024
	Doji Star Bearish	1D	45	22.03.2024
	Three Inside Up	1M	46	Ağu 2020
	Bullish Engulfing	1W	46	16.07.2023
	Abandoned Baby Bullish	1D	46	21.03.2024
	Three Inside Up	1D	46	21.03.2024
	Harami Bullish	1M	47	Tem 2020
	Engulfing Bearish	1W	47	09.07.2023
	Harami Bullish	1D	47	20.03.2024
	Harami Cross	1D	47	20.03.2024
	Falling Three Methods	5H	47	25.04.2024 11:00
	Stick Sandwich	5H	47	25.04.2024 11:00
	Falling Three Methods	1M	48	Haz 2020
	Morning Doji Star	30	48	28.05.2024 12:00
	Abandoned Baby Bullish	30	48	28.05.2024 12:00
	Belt Hold Bearish	1D	49	18.03.2024
	Belt Hold Bearish	1H	49	21.05.2024 12:00
	Tri-Star Bullish	15	49	30.05.2024 12:15
	Three Outside Down	5H	50	23.04.2024 14:00
	Belt Hold Bearish	5H	51	23.04.2024 09:00
	Engulfing Bearish	5H	51	23.04.2024 09:00
	Harami Bullish	30	51	27.05.2024 15:30
	Harami Cross	30	51	27.05.2024 15:30
	Harami Bullish	15	51	29.05.2024 16:15
	Harami Cross	15	51	29.05.2024 16:15
	Engulfing Bearish	1M	52	Şub 2020
	Homing Pigeon	1H	52	20.05.2024 14:00
	Belt Hold Bearish	30	52	27.05.2024 15:00
	Engulfing Bearish	30	52	27.05.2024 15:00
	Downside Gap Three Methods	5H	53	22.04.2024 08:00
	Bullish doji Star	1H	54	20.05.2024 12:00
	Bullish Engulfing	1M	55	Kas 2019
	Belt Hold Bullish	1H	56	17.05.2024 15:00
	Doji Star Bearish	15	56	29.05.2024 15:00
	Bullish Engulfing	1M	57	Eyl 2019
	Belt Hold Bullish	1W	57	30.04.2023
	Inverted Hammer	1H	57	17.05.2024 14:00
	Three Inside Up	1W	59	16.04.2023
	Morning Star	1W	59	16.04.2023
	Morning Doji Star	1W	59	16.04.2023
	Bullish Engulfing	1W	59	16.04.2023
	Abandoned Baby Bullish	1W	59	16.04.2023
	Bullish Hammer	5H	59	17.04.2024 08:00
	Downside Gap Three Methods	1H	59	17.05.2024 12:00
	Three Outside Down	15	59	29.05.2024 14:00
	Harami Bullish	1W	60	09.04.2023
	Harami Cross	1W	60	09.04.2023
	Three Outside Up	1D	60	01.03.2024
	Abandoned Baby Bearish	15	60	29.05.2024 13:45
	Belt Hold Bearish	15	60	29.05.2024 13:45
	Engulfing Bearish	15	60	29.05.2024 13:45
	Evening Doji Star	15	60	29.05.2024 13:45
	Evening Star	15	60	29.05.2024 13:45
	Belt Hold Bullish	1D	61	29.02.2024
	Bullish Engulfing	1D	61	29.02.2024
	Deliberation Bearish	15	61	29.05.2024 13:30
	Doji Star Bearish	15	61	29.05.2024 13:30
	Three Inside Up	1W	62	26.03.2023
	Belt Hold Bullish	30	62	24.05.2024 14:30
	Inverted Hammer	30	62	24.05.2024 14:30
	Dragonfly Doji	1D	63	27.02.2024
	Harami Cross	1H	63	16.05.2024 13:00
	Bullish doji Star	30	63	24.05.2024 14:00
	Inverted Hammer	5H	64	12.04.2024 08:00
	Homing Pigeon	1H	64	16.05.2024 12:00
	Dark Cloud Cover	15	64	29.05.2024 12:30
	Belt Hold Bearish	15	64	29.05.2024 12:30
	Doji Star Bearish	1W	65	05.03.2023
	Engulfing Bearish	1H	65	15.05.2024 16:00
	Bullish Engulfing	1D	66	22.02.2024
	Bullish doji Star	5H	67	05.04.2024 16:00
	Evening Doji Star	1W	68	12.02.2023
	Bullish doji Star	1M	69	Eyl 2018
	Harami Bullish	1M	69	Eyl 2018
	Harami Cross	1M	69	Eyl 2018
	Doji Star Bearish	1W	69	05.02.2023
	Belt Hold Bearish	1D	69	19.02.2024
	Belt Hold Bullish	30	69	23.05.2024 16:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

GTCO Tartışmaları

Guaranty Trust Holding Company PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.556,80	+156,32	+1,50%
DAX	18.610,27	+112,33	+0,61%
Dow Jones	38.394,36	-291,96	-0,75%
US 500	5.259,8	-17,7	-0,34%
Nikkei 225	38.940,50	+445,00	+1,16%
FTSE 100	8.262,75	-12,63	-0,15%
Dolar Endeksi	104,135	-0,492	-0,47%

Altın	2.370,05	+24,25	+1,03%
Gümüş	30,797	+0,357	+1,17%
Brent Petrol	78,28	-2,83	-3,49%
Ham Petrol	74,12	-2,87	-3,73%
Amerikan Pamuk No. 2	73,15	-3,00	-3,94%
Bakır	4,6638	+0,0618	+1,34%
Platin	1.024,80	-17,20	-1,65%

USD/TRY	32,1981	-0,0342	-0,11%
GAU/TRY	2.432,337	+23,984	+1,00%
USD/ZAR	18,5166	-0,2913	-1,55%
EUR/TRY	35,0882	+0,1031	+0,29%
EUR/USD	1,0889	+0,0048	+0,44%
GBP/TRY	41,1614	+0,0757	+0,18%
GBP/USD	1,2785	+0,0046	+0,36%

THY	312,00	+9,25	+3,06%
Garanti BBVA	108,60	+0,80	+0,74%
Türkiye İş Bankası	16,500	+0,390	+2,42%
Aselsan	60,40	+1,75	+2,98%
Erdemir	49,600	+1,660	+3,46%
Netaş Telekom	71,25	-2,75	-3,72%
GS Sportif	8,21	+0,27	+3,40%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
GTCO	39,95	-0,05	-0,13%
YBOX	75,5	+1,4	+1,89%
CVX	157.27	-5.03	-3.10%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16.500	+2.42%	506.05M
Erdemir	49.600	+3.46%	162.85M
Yapı Kredi	32.880	+1.73%	153.24M
Turkcell İletişim Hizmetleri	102.60	+3.01%	51.20M
THY	312.00	+3.06%	46.47M
Tüpraş	173.90	-1.58%	32.73M
Koç Holding	232.20	-2.52%	23.70M

İsim	Son Fiyat	Fark %	Hac.
Rodrigo	127,600	+10,00%	57,77K
Altın Yunus	726,500	+9,99%	450,18K
Koray GYO	38,160	+9,97%	170,65K
Pasifik Donanim ve Yazilim Bilgi	79,95	+9,97%	4,77M
Fenerbahçe	136,80	+9,97%	5,62M
Altinay Savunma Teknolojileri AS	96.65	+9.95%	24.39M
Kaplamin Ambalaj	193,300	+9,95%	106,68K

İsim	Son Fiyat	Fark %	Hac.
Eminiş Ambalaj	459,000	-10,00%	12,11K
İhlas Ev Aletleri İmalat	3,790	-9,98%	22,27M
Jantsa	29,960	-9,98%	10,67M
Pergamon Status	102,20	-9,96%	297,75K
Akdeniz Yatırım	7,800	-9,93%	8,28M
İhlas Haber Ajansı	19,83	-9,86%	3,17M
Saray Matbaacılık	46.000	-9.54%	3.30M