Investing.com - Önde Gelen Finans Portalı
40% İndirim
40% İndirim
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun
Hisseleri Şimdi Keşfet

Asya Hisse Senedi Piyasaları

Bu sayfa Asya hisse senedi piyasaları hakkında bilgi içerir. Açılır menüdeki filtreleme sistemini kullanarak ülkeye ve endekse göre listeyi özelleştirebilirsiniz. Seçeceğiniz her görüntü sayesinde ülke ve endekse göre öncü hisse senetlerine ulaşabilirsiniz. Hisseler hakkında daha fazla bilgi almak için üzerine tıklamanız yeterli. Fiyat, belirli zaman dilimlerine göre performans, teknik analiz özetleri ve önemli temel bilgiler için sekmeleri kullanabilirsiniz.
Son
Yüksek
Düşük

Nissui

952,0955,9945,3+3,4+0,36%638,8K

Denka

2.334,02.339,02.307,5-2,5-0,11%213,1K

DOWA Holdings

5.797,05.808,05.685,0-120,0-2,03%190,3K

Mitsubishi Heavy Industries

1.391,51.412,01.370,5-25,0-1,76%32,87M

Nomura

868,3878,9859,1-31,1-3,46%24,85M

Shin-Etsu Chemical

6.074,06.221,06.074,0-121,0-1,95%4,55M

Kawasaki Heavy Industries

4.823,04.863,04.782,0-75,0-1,53%1,2M

Inpex Corp.

2.351,02.367,52.314,5-41,5-1,73%5,25M

Kyowa Kirin

2.672,52.701,52.633,0+18,5+0,70%764,7K

Furukawa Electric

3.398,03.409,03.301,0+12,0+0,35%748,6K

IHI Corp.

3.753,03.781,03.700,0-36,0-0,95%1,75M

Sompo Holdings Inc

3.082,03.107,03.049,0-32,0-1,03%1,09M

Comsys Holdings Corp.

3.670,03.697,03.625,0-21,0-0,57%244,6K

Mitsui Chemicals, Inc.

4.466,04.502,04.452,0-34,0-0,75%181K

Sumitomo Electric Industries

2.419,52.432,02.401,0-23,5-0,96%1,34M

Nissan Motor

579,5582,0570,8-2,4-0,41%55,74M

MS&AD Insurance Group Holdings

2.812,02.844,02.783,0-29,5-1,04%2,41M

Taisei Corp.

5.865,05.875,05.717,0+94,0+1,63%601,8K

Mitsubishi Chemical Holdings Corp

919,3921,8910,8-2,2-0,24%1,81M

Fujikura

2.759,02.799,02.635,5+24,5+0,90%3,98M

Isuzu Motors

1.988,52.005,01.973,5-10,5-0,53%1,19M

Obayashi Corp.

1.720,01.736,01.714,5-39,0-2,21%1,24M

Ube Industries

2.864,02.874,52.823,5-26,5-0,92%441K

Dai-ichi Life

3.648,03.667,03.584,0-2,0-0,05%1,61M

Shimizu Corp.

986,3991,0972,0+8,1+0,83%2,68M

Okuma Corp.

7.041,07.103,06.934,0-67,0-0,94%131,2K

Hino Motors

452,9460,4451,5-8,5-1,85%2,07M

Tokio Marine Holdings, Inc.

4.967,04.994,04.928,0-18,0-0,36%3,91M

Kajima Corp.

2.989,03.009,02.976,0-39,5-1,30%1,26M

Dentsu Inc.

4.167,04.203,04.140,0-92,0-2,16%858,9K

Amada

1.711,01.722,51.696,0-14,5-0,84%1,38M

Mitsubishi Motors Corp.

485,1490,2478,2-13,3-2,67%10,59M

T&D Holdings, Inc.

2.620,52.651,52.545,5+41,5+1,61%1,27M

Daiwa House Industry

4.402,04.422,04.381,0-33,0-0,74%733K

Kao Corp.

6.593,06.621,06.470,0+67,0+1,03%1,14M

Komatsu

4.634,04.719,04.586,0-117,0-2,46%3,8M

Mazda Motor

1.787,01.788,51.750,0-16,0-0,89%3,64M

Mitsui Fudosan

1.585,01.599,01.563,0-25,0-1,55%11,43M

Sekisui House

3.625,03.636,03.593,0-5,0-0,14%993,4K

Takeda Pharmaceutical

4.141,04.154,04.115,0-10,0-0,24%4,55M

Sumitomo Heavy Industries

4.389,04.447,04.344,0-19,0-0,43%640,3K

Honda Motor

1.785,51.797,51.769,0-24,5-1,35%13,72M

Mitsubishi Estate

2.854,52.878,52.814,5-52,0-1,79%3,4M

JGC Corp.

1.351,01.404,01.345,0-172,5-11,34%9,59M

Astellas Pharma Inc.

1.526,01.536,01.510,0+11,0+0,73%5,6M

Hitachi Construction Machinery Co

4.424,04.466,04.403,0-101,0-2,23%823,8K

Suzuki Motor Corp.

1.813,01.835,51.798,0-23,5-1,28%10,09M

Nisshin Seifun Group Inc.

2.078,52.085,02.039,5+19,0+0,92%468,2K

Sumitomo Dainippon Pharma

400,0408,0386,0+1,0+0,25%3,78M

Kubota Corp.

2.519,02.540,52.517,5-25,5-1,00%2,3M

Subaru Corp

3.499,03.515,03.443,0-25,0-0,71%1,84M

Tokyo Tatemono

2.631,52.654,02.603,0-6,5-0,25%1,13M

Meiji Holdings

3.553,03.564,03.502,0+25,0+0,71%621,5K

Shionogi

7.390,07.425,07.315,0+15,0+0,20%196,3K

Ebara Corp.

13.285,013.470,013.125,0+170,0+1,30%511,3K

Nikon Corp.

1.639,01.648,01.622,5+0,5+0,03%2,25M

NH Foods

5.165,05.188,05.130,0-8,0-0,15%156,9K

Chugai Pharmaceutical

5.021,05.110,05.016,0-24,0-0,48%1,22M

Olympus Corp.

2.180,52.227,02.180,5-9,5-0,43%1,81M

Sumitomo Realty & Development Co.

5.377,05.428,05.323,0-99,0-1,80%893,4K

Sapporo Holdings

5.606,05.670,05.544,0-84,0-1,47%255,4K

Eisai

6.545,06.607,06.411,0+47,0+0,72%1,2M

Daikin Industries

22.000,022.240,021.700,0+290,0+1,33%1,7M

Dainippon Screen Mfg.

16.525,016.690,016.310,0-90,0-0,54%1,42M

Tobu Railway

3.001,03.039,02.975,0-142,0-4,53%1,86M

Asahi Group Holdings

5.417,05.433,05.371,0+23,0+0,43%1,12M

Terumo Corp.

2.641,02.676,02.636,5-34,5-1,28%1,78M

NSK

860,3864,0851,3-7,0-0,81%1,41M

Canon

4.295,04.307,04.250,0+10,0+0,23%3,14M

Tokyu Corp.

1.852,51.871,01.844,5-17,5-0,94%1,23M

Kirin Holdings

2.298,52.305,02.274,5-0,5-0,02%2,94M

Daiichi Sankyo

5.314,05.409,05.267,0-29,0-0,54%4,68M

NTN Corp.

307,2308,8302,6-6,8-2,17%5,91M

Ricoh

1.349,01.357,51.329,0-17,5-1,28%1,32M

Odakyu Electric Railway

1.774,01.780,01.762,5-0,5-0,03%856,7K

Takara Holdings Inc.

1.051,51.053,51.040,5+13,5+1,30%760,7K

LY Corp

379,6381,3377,7-2,8-0,73%8,86M

JTEKT Corp.

1.218,01.247,01.200,5-9,0-0,74%1,67M

Citizen Holdings

1.024,01.035,01.022,0-24,0-2,29%598,4K

Keio Corp.

3.849,03.870,03.828,0-11,0-0,28%294,1K

Sojitz Corp.

4.265,04.333,03.956,0+220,0+5,42%10,63M

Trend Micro Inc.

7.810,07.829,07.655,0+23,0+0,29%352K

Minebea Mitsumi

2.971,02.978,52.928,5-10,0-0,34%950,5K

Toppan Printing

3.706,03.743,03.695,0-46,0-1,23%292,1K

Keisei Electric Railway

5.888,05.928,05.825,0-3,0-0,05%388,5K

Kikkoman Corp.

1.901,51.915,01.857,5+15,0+0,79%2,21M

Fujifilm Holdings Corp.

3.370,03.382,03.336,0-8,0-0,24%3,65M

Hitachi

14.470,014.710,014.440,0-130,0-0,89%2,98M

Dai Nippon Printing

4.566,04.604,04.555,0-41,0-0,89%378,1K

East Japan Railway Co.

2.993,52.993,52.919,0+101,5+3,51%5,7M

Ajinomoto Co., Inc.

5.889,05.919,05.832,0+31,0+0,53%832,7K

Konica Minolta, Inc.

515,2519,9512,8-9,2-1,75%1,84M

Yamaha Corp.

3.308,03.345,03.299,0-25,0-0,75%481,7K

West Japan Railway Co.

3.248,03.255,03.098,0+256,0+8,55%8,26M

Nichirei Corp.

3.945,03.964,03.899,0-16,0-0,40%250,4K

Shiseido

4.352,04.379,04.222,0+139,0+3,30%2,4M

Mitsubishi Electric

2.848,02.857,02.770,5+77,0+2,78%14,12M

Itochu Corp.

7.112,07.184,07.078,0-5,0-0,07%2,77M

Central Japan Railway Co.

3.594,03.681,03.562,0-23,0-0,64%3,9M

Japan Tobacco

4.256,04.277,04.237,0+19,0+0,45%4,24M

Fuji Electric

9.443,09.709,09.441,0-423,0-4,28%1,1M

Marubeni Corp.

2.844,52.851,52.786,0+23,5+0,83%5,44M

Nippon Express

8.064,08.092,07.985,0+2,0+0,02%320,1K

J.Front Retailing

1.370,51.380,01.342,0-4,5-0,33%2,7M

Eneos Holdings

708,3713,5699,6-22,8-3,12%13,36M

Yaskawa Electric Corp.

6.588,06.623,06.488,0+15,0+0,23%601,4K

Toyota Tsusho Corp.

9.750,09.935,09.722,0-292,0-2,90%738,9K

Yamato Holdings

2.037,02.061,52.022,5-47,0-2,25%1,09M

Isetan Mitsukoshi Holdings

2.199,52.224,02.183,0-23,5-1,06%1,3M

Yokohama Rubber

4.066,04.136,04.046,0-65,0-1,57%267,4K

Mitsui

7.577,07.843,07.549,0-81,0-1,06%8,39M

Nippon Yusen K.K

4.324,04.446,04.293,0-142,0-3,18%4,19M

Bridgestone Corp.

6.937,07.003,06.928,0-39,0-0,56%1,28M

GS Yuasa Corp.

2.968,02.994,02.939,0-17,5-0,59%351,2K

Tokyo Electron

34.920,035.310,034.530,0-180,0-0,51%2,46M

Mitsui O.S.K. Lines

4.731,04.970,04.731,0-261,0-5,23%7,88M

AGC

5.770,05.830,05.746,0-63,0-1,08%606,8K

NEC Corp.

11.210,011.365,011.130,0-305,0-2,65%737,7K

Sumitomo Corp.

4.123,04.188,04.080,0-35,0-0,84%6,22M

Kawasaki Kisen Kaisha

2.134,52.180,02.109,5-80,0-3,62%11,97M

Fujitsu

2.431,02.432,52.368,5-5,5-0,23%6,44M

Mitsubishi Corp.

3.635,03.679,03.582,0+14,0+0,39%19,37M

ANA Holdings

2.999,53.014,02.986,0+1,0+0,03%2,16M

Nippon Electric Glass

3.728,03.907,03.720,0-183,0-4,68%1,13M

Takashimaya

2.238,52.246,02.223,5+2,0+0,09%668,4K

Mitsubishi Logistics Corp.

5.314,05.450,05.240,0+71,0+1,36%466,2K

Seven & i Holdings

2.047,52.056,52.038,0+11,0+0,54%3,1M

Sumitomo Osaka Cement

3.905,03.914,03.871,0-15,0-0,38%125,5K

Panasonic

1.376,51.377,01.353,0-6,5-0,47%5M

Marui Group

2.405,52.413,52.390,0-8,0-0,33%507,8K

Teijin

1.541,51.546,01.506,5+2,5+0,16%566,1K

Taiheiyo Cement Corp.

3.610,03.610,03.548,0-12,0-0,33%310,8K

Credit Saison

2.953,02.972,52.904,0+27,0+0,92%1,19M

Nippon Telegraph & Telephone Corp

170,5171,2169,9-0,3-0,18%78,6M

Toray Industries, Inc.

720,3722,2714,6-2,0-0,28%2,66M

Tokai Carbon

1.038,01.043,01.029,0-10,0-0,95%425,6K

Sony

13.100,013.115,012.930,0+15,0+0,11%1,56M

Aeon

3.267,03.296,03.267,0-34,0-1,03%970,9K

KDDI Corp.

4.405,04.424,04.385,0+3,0+0,07%2,19M

Kuraray

1.707,01.715,51.668,5-39,0-2,23%1,31M

TOTO

4.113,04.258,04.053,0-172,0-4,01%1,62M

TDK

7.148,07.179,06.931,0+77,0+1,09%1,98M

Asahi Kasei Corp.

1.105,51.111,01.092,5+5,0+0,45%3,42M

NGK Insulators

2.137,52.150,52.099,0-16,0-0,74%543K

Tokyo Electric Power Co., Inc.

950,8965,2933,6-38,1-3,86%76,44M

SUMCO Corp.

2.368,52.384,52.341,0-12,0-0,50%2,68M

Nippon Steel

3.478,03.525,03.468,0-65,0-1,84%4,19M

Alps Electric

1.441,01.449,01.406,0+12,0+0,84%2,19M

Aozora Bank

2.461,02.492,52.435,0+10,5+0,43%1,09M

Chubu Electric Power Co., Inc.

2.005,02.020,51.976,5-21,5-1,06%2,06M

Oji Holdings Corp.

618,0619,6610,8-0,9-0,15%2,01M

Kobe Steel

1.885,51.921,51.878,5-47,0-2,43%4,85M

Mitsubishi UFJ Financial

1.562,51.572,01.548,5-16,0-1,01%43,38M

Kansai Electric Power

2.402,02.411,02.287,5+32,5+1,38%4,96M

Nippon Paper Industries

1.090,01.104,01.082,0-8,0-0,73%763K

JFE Holdings, Inc.

2.322,02.344,02.307,0-36,5-1,55%3,37M

Yokogawa Electric Corp.

3.461,03.487,03.444,0-42,0-1,20%331,8K

Resona Holdings, Inc.

991,8994,6974,1-9,2-0,92%9,59M

Tokyo Gas

3.596,03.642,03.510,0+52,0+1,47%1,24M

Advantest Corp.

5.135,05.182,04.975,0+146,0+2,92%17,79M

Osaka Gas

3.443,03.487,03.415,0-55,0-1,57%581,9K

Pacific Metals

1.307,01.320,01.295,0-11,0-0,84%235,9K

Denso Corp.

2.640,52.683,52.621,5-48,0-1,78%7,37M

Sumitomo Mitsui Financial

8.983,09.016,08.834,0+14,0+0,16%6,42M

Toho

5.225,05.284,05.201,0-60,0-1,14%281,3K

Resonac Holdings

3.447,03.463,03.377,0+22,0+0,64%1,9M

Japan Steel Works

3.746,03.820,03.745,0-99,0-2,57%593,6K

Casio Computer

1.317,01.319,51.301,0-0,5-0,04%400,3K

Chiba Bank

1.310,01.318,01.298,0-21,5-1,61%1,84M

NTT Data Corp.

2.447,52.461,52.429,0-14,5-0,59%1,12M

Sumitomo Chemical

345,5348,6331,1+8,3+2,46%26,47M

Fanuc Corp.

4.655,04.675,04.581,0+32,0+0,69%2,11M

Nissan Chemical Industries

5.381,05.418,05.348,0-13,0-0,24%463,2K

Mitsui Mining and Smelting Co.

4.858,04.902,04.844,0-109,0-2,19%266,5K

Kyocera Corp.

1.904,01.919,01.900,5-24,5-1,27%2,32M

Fukuoka Financial Group, Inc.

4.174,04.199,04.119,0-28,0-0,67%564,2K

Secom

10.870,010.935,010.785,0-125,0-1,14%249,5K

Taiyo Yuden

3.704,03.721,03.647,0-25,0-0,67%608,4K

Shizuoka Financial Group

1.465,51.475,01.447,0-7,5-0,51%1,47M

Konami Corp.

9.398,09.541,09.334,0-108,0-1,13%147,9K

Tosoh Corp.

2.171,52.174,02.135,0-7,5-0,34%917,1K

Mitsubishi Materials Corp.

3.041,03.056,03.010,0-54,0-1,75%785,5K

Mizuho Financial

3.017,03.035,02.976,5-34,0-1,11%11,6M

Fast Retailing

41.150,041.390,040.840,0-360,0-0,87%1,32M

Tokuyama Corp.

3.158,03.202,03.122,0-100,0-3,07%915,5K

Sumitomo Metal Mining

5.222,05.233,05.118,0-96,0-1,81%1,76M

Hitachi Zosen Corp.

1.215,01.246,01.215,0-11,0-0,90%889K

Daiwa Securities Group Inc.

1.129,01.154,51.128,5-31,5-2,71%6,14M

SoftBank Group Corp.

7.782,07.835,07.751,0-126,0-1,59%3,45M

Tokyu Fudosan

1.150,01.155,01.131,5-10,0-0,86%1,39M

Nitto Denko Co

12.995,013.125,012.770,0-55,0-0,42%617,5K

Renesas Electronics Corp

2.637,02.641,02.584,0+7,0+0,27%11,81M

DeNA Co

1.601,51.608,01.572,0+6,0+0,38%683,2K

Japan Airlines Co

2.792,52.817,02.780,5-1,5-0,05%2,34M

Orix T

3.199,03.229,03.166,0-39,0-1,20%2,11M

Keyence

69.250,070.020,069.060,00,0-1,54%449,3K

Murata Mfg Co

2.878,02.895,02.861,5-28,0-0,96%4,21M

M3 Inc

1.654,51.681,01.610,0-36,5-2,16%7,8M

Nexon Co Ltd

2.521,52.531,52.435,0+44,5+1,80%1,24M

Otsuka Holdings Ltd

6.561,06.845,06.541,0-181,0-2,68%1,15M

DIC Corp

2.947,52.972,02.921,5-13,5-0,46%178K

Oriental Land Co Ltd

4.381,04.408,04.330,0+21,0+0,48%5,38M

Idemitsu Kosan Co Ltd

1.054,51.064,51.037,5-21,5-2,00%3,38M

SMC Corp

82.870,083.520,082.220,0-610,0-0,73%106,7K

Nidec Corp

7.425,07.458,07.310,0+46,0+0,62%3,86M

Omron Cor

5.448,05.474,05.381,0-14,0-0,26%500K

Seiko Epson Cor

2.539,52.601,52.519,0-54,0-2,07%1,37M

Yamaha Motor Co Ltd

1.441,01.457,01.428,0-31,5-2,13%4,06M

Hoya Cor

18.380,018.530,018.305,0-35,0-0,19%364,7K

Bandai Namco Holdings Inc

2.964,52.977,02.935,0+8,5+0,29%743,2K

Nintendo

7.636,07.742,07.616,0-83,0-1,08%2,29M

Nitori Holdings Co Ltd

20.660,021.350,020.660,0-545,0-2,57%988,2K

CyberAgent Inc

982,0988,4972,0-7,3-0,74%5,94M

Rakuten Inc

756,0762,5749,0-8,5-1,11%16,45M

Recruit Holdings

6.850,06.858,06.742,0-62,0-0,90%2,31M

Lasertec Corp

39.690,040.780,036.950,00,0+14,88%16,19M

Japan Exchange Group

3.563,03.672,03.455,0-150,0-4,05%3,52M

Japan Post Holdings

1.499,51.508,51.486,5-11,5-0,76%4,54M

Haseko

1.896,51.897,51.875,5-7,0-0,37%425,4K

Sumitomo Mitsui

3.279,03.289,03.227,0-38,0-1,15%1,33M

Sharp

829,2836,1819,0-3,0-0,36%1,91M

Concordia Financial Group

851,6854,8835,2-1,0-0,12%2,94M

Toyota Motor

3.602,03.659,03.576,0-33,0-0,91%35,46M

Mercari

1.808,01.826,01.769,0-36,0-1,95%4,31M

SoftBank Corp

1.900,01.921,01.895,0-9,0-0,47%3,44M

Hisse Senedi Haberleri

Kazanç Takvimi

1 Mayıs 2024 Çarşamba
Blue Bird(BIRD)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Jaya Agra Wattie(JAWA)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Daeduck(353200)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / 241,96B
Huchems(069260)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / 241B
Fortune Electric(1519)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 2,19-- / 2,98B
Powertech Tech(6239)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 1,75-- / 17,74B
Express Transindo(TAXI)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Sinher(4999)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,09-- / 422M
BenQ Materials(8215)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / 0,1625-- / 3,9B
G8 Education(GEM)
Hisse B. Kar / Beklenti
Gelir / Beklenti
-- / ---- / --
Tüm Olayları Göster
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2024 - Fusion Media Limited. Tüm Hakları Saklıdır.